Stock Quote

Kuke Music Holding Ltd ADR (NY: KUKE )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5400 0.5400 0.4800 0.4900 19,808 -0.04(-6.67%)
Jan 30, 2023 0.5100 0.5400 0.5000 0.5250 14,809 -0.01(-2.76%)
Jan 27, 2023 0.6000 0.6000 0.5000 0.5399 18,423 +0.05(+10.18%)
Jan 26, 2023 0.4850 0.5099 0.4703 0.4900 3,340 -0.01(-2.00%)
Jan 25, 2023 0.5000 0.5000 0.4752 0.5000 15,554 -0.01(-1.96%)
Jan 24, 2023 0.5150 0.5150 0.5100 0.5100 1,332 -0.01(-0.97%)
Jan 23, 2023 0.5100 0.5534 0.5100 0.5150 6,596 -0.02(-3.74%)
Jan 20, 2023 0.5650 0.5650 0.5101 0.5350 3,532 -0.01(-0.93%)
Jan 19, 2023 0.5101 0.5600 0.5101 0.5400 15,216 +0.02(+2.86%)
Jan 18, 2023 0.5200 0.5499 0.5202 0.5250 6,492 -0.04(-6.25%)
Jan 17, 2023 0.5800 0.5878 0.5200 0.5600 1,684 -0.04(-6.67%)
Jan 13, 2023 0.5500 0.6100 0.5100 0.6000 17,733 +0.06(+11.11%)
Jan 12, 2023 0.5100 0.5400 0.5100 0.5400 1,955 -0.01(-1.80%)
Jan 11, 2023 0.5500 0.5550 0.5473 0.5499 10,408 +0.03(+5.75%)
Jan 10, 2023 0.5800 0.5800 0.5200 0.5200 8,864 -0.06(-10.19%)
Jan 09, 2023 0.5100 0.5800 0.5100 0.5790 5,284 +0.02(+3.43%)
Jan 06, 2023 0.7000 0.7000 0.5100 0.5598 12,366 +0.01(+1.78%)
Jan 05, 2023 0.5200 0.5500 0.3830 0.5500 41,488 +0.07(+14.56%)
Jan 04, 2023 0.3300 0.5434 0.3300 0.4801 44,967 +0.01(+2.15%)
Jan 03, 2023 0.4500 0.4700 0.4500 0.4700 343 -0.06(-11.32%)
Dec 30, 2022 0.4700 0.5300 0.4500 0.5300 7,663 +0.03(+5.47%)
Dec 29, 2022 0.5017 0.5143 0.5000 0.5025 1,657 +0.00(+0.50%)
Dec 28, 2022 0.4900 0.5145 0.4900 0.5000 1,091 +0.01(+1.26%)
Dec 27, 2022 0.5001 0.5001 0.4900 0.4938 12,234 -0.03(-5.02%)
Dec 23, 2022 0.5400 0.5400 0.5010 0.5199 1,230 -0.03(-5.47%)
Dec 22, 2022 0.5599 0.5599 0.5000 0.5500 2,696 -0.03(-4.76%)
Dec 21, 2022 0.5500 0.6050 0.5063 0.5775 4,188 +0.02(+3.12%)
Dec 20, 2022 0.5500 0.5700 0.5500 0.5600 2,083 +0.01(+1.80%)
Dec 19, 2022 0.4700 0.5870 0.4700 0.5501 3,961 -0.00(-0.16%)
Dec 16, 2022 0.6370 0.6370 0.5510 0.5510 8,493 -0.09(-13.50%)
Dec 15, 2022 0.6350 0.6370 0.6000 0.6370 4,317 -0.03(-4.93%)
Dec 14, 2022 0.6700 0.6700 0.6200 0.6700 3,729 +0.02(+3.08%)
Dec 13, 2022 0.6800 0.6800 0.6400 0.6500 1,061 +0.00(+0.34%)
Dec 12, 2022 0.6800 0.6800 0.6000 0.6478 5,139 -0.00(-0.34%)
Dec 09, 2022 0.7000 0.7000 0.6500 0.6500 1,951 +0.02(+3.17%)
Dec 08, 2022 0.6400 0.6400 0.6300 0.6300 631 -0.02(-3.08%)
Dec 07, 2022 0.6700 0.6700 0.6034 0.6500 1,938 -0.02(-2.99%)
Dec 05, 2022 0.6700 28 -0.01(-1.18%)
Dec 02, 2022 0.6800 0.6800 0.6201 0.6780 4,054 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.