Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	51.60	52.78	51.42	52.66	104,739	+0.81(+1.56%)
Mar 23, 2023	51.79	52.84	51.46	51.85	111,804	+0.26(+0.50%)
Mar 22, 2023	52.23	53.03	51.26	51.59	161,086	-0.74(-1.41%)
Mar 21, 2023	54.12	54.22	51.78	52.33	116,042	-0.94(-1.76%)
Mar 20, 2023	53.66	54.47	53.18	53.27	126,016	-0.23(-0.43%)
Mar 17, 2023	56.31	56.31	52.94	53.50	262,513	-2.98(-5.28%)
Mar 16, 2023	57.16	57.62	55.75	56.48	84,587	-1.35(-2.33%)
Mar 15, 2023	57.98	58.42	56.97	57.83	137,035	-0.84(-1.43%)
Mar 14, 2023	59.16	59.57	58.08	58.67	61,267	+0.61(+1.05%)
Mar 13, 2023	57.47	59.20	57.47	58.06	80,928	-0.14(-0.24%)
Mar 10, 2023	60.48	60.49	58.03	58.20	68,890	-2.55(-4.20%)
Mar 09, 2023	62.33	62.33	60.73	60.75	74,566	-1.36(-2.19%)
Mar 08, 2023	61.61	62.59	61.52	62.11	79,418	+0.75(+1.22%)
Mar 07, 2023	62.92	63.03	61.08	61.36	65,932	-1.30(-2.07%)
Mar 06, 2023	63.17	63.53	62.36	62.66	90,626	-0.34(-0.54%)
Mar 03, 2023	62.13	63.37	61.60	63.00	103,543	+1.26(+2.04%)
Mar 02, 2023	61.57	62.69	61.19	61.74	59,880	-0.10(-0.16%)
Mar 01, 2023	62.10	62.47	60.74	61.84	82,097	-0.77(-1.23%)
Feb 28, 2023	62.86	63.93	62.47	62.61	150,828	-0.39(-0.62%)
Feb 27, 2023	63.40	64.21	62.62	63.00	80,927	+0.23(+0.37%)
Feb 24, 2023	62.82	63.73	62.62	62.77	92,923	-0.83(-1.31%)
Feb 23, 2023	63.62	63.89	62.55	63.60	83,377	+0.30(+0.47%)
Feb 22, 2023	62.12	64.15	62.12	63.30	121,216	-0.22(-0.35%)
Feb 21, 2023	63.85	64.33	62.88	63.52	66,621	-1.21(-1.87%)
Feb 17, 2023	65.83	65.83	64.21	64.73	142,662	-0.56(-0.86%)
Feb 16, 2023	65.78	66.22	64.37	65.29	78,549	-0.78(-1.18%)
Feb 15, 2023	66.99	67.68	65.29	66.07	107,391	-1.49(-2.21%)
Feb 14, 2023	67.88	68.88	67.52	67.56	59,237	-0.69(-1.01%)
Feb 13, 2023	68.84	69.44	68.16	68.25	107,466	-0.47(-0.68%)
Feb 10, 2023	68.77	69.09	67.99	68.72	47,656	-0.07(-0.10%)
Feb 09, 2023	69.40	69.50	68.40	68.79	69,033	-0.62(-0.89%)
Feb 08, 2023	68.85	69.97	68.71	69.41	30,687	-0.15(-0.22%)
Feb 07, 2023	67.53	70.14	67.53	69.56	85,798	+0.11(+0.16%)
Feb 06, 2023	69.67	70.81	68.67	69.45	44,854	-0.63(-0.90%)
Feb 03, 2023	70.78	70.87	69.06	70.08	84,352	-0.99(-1.39%)
Feb 02, 2023	69.58	71.97	69.58	71.07	63,916	+1.86(+2.69%)
Feb 01, 2023	67.78	69.84	67.14	69.21	87,330	+1.59(+2.35%)
Jan 31, 2023	65.68	68.05	65.68	67.62	111,076	+1.82(+2.77%)
Jan 30, 2023	66.00	66.50	65.27	65.80	58,309	-0.48(-0.72%)
Jan 27, 2023	65.53	66.85	65.53	66.28	35,094	+0.87(+1.33%)
Jan 26, 2023	64.78	65.77	64.37	65.41	38,461	+0.79(+1.22%)
Jan 25, 2023	64.53	64.85	63.90	64.62	27,461	+0.13(+0.20%)
Jan 24, 2023	62.78	64.81	62.78	64.49	48,776	+0.29(+0.45%)
Jan 23, 2023	64.05	65.41	63.81	64.20	40,058	-0.31(-0.48%)
Jan 20, 2023	63.16	64.66	61.71	64.51	96,278	+1.66(+2.64%)
Jan 19, 2023	62.51	63.92	62.28	62.85	61,240	-0.08(-0.13%)
Jan 18, 2023	63.39	63.81	62.47	62.93	43,222	-0.21(-0.33%)
Jan 17, 2023	62.74	63.58	61.70	63.14	35,116	+0.80(+1.28%)
Jan 13, 2023	62.37	63.12	61.79	62.34	43,625	-0.41(-0.65%)
Jan 12, 2023	62.12	63.24	61.49	62.75	77,258	+1.24(+2.02%)
Jan 11, 2023	60.88	61.69	59.65	61.51	90,529	+2.09(+3.52%)
Jan 10, 2023	60.22	61.41	59.17	59.42	76,431	-0.91(-1.51%)
Jan 09, 2023	60.13	61.23	60.10	60.33	51,756	-0.03(-0.05%)
Jan 06, 2023	58.32	60.48	58.26	60.36	59,802	+2.01(+3.44%)
Jan 05, 2023	59.09	59.35	57.80	58.35	79,232	-1.44(-2.41%)
Jan 04, 2023	58.25	60.59	58.25	59.79	81,343	+1.57(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.