Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	60.36	61.22	60.36	61.17	22,317	+0.78(+1.29%)
Mar 30, 2023	60.21	60.56	60.21	60.39	30,458	+0.61(+1.01%)
Mar 29, 2023	59.29	59.93	59.19	59.78	20,641	+1.17(+2.00%)
Mar 28, 2023	58.83	58.83	58.30	58.61	17,224	-0.35(-0.59%)
Mar 27, 2023	59.23	59.45	58.92	58.96	23,222	+0.06(+0.10%)
Mar 24, 2023	58.72	58.93	58.32	58.90	18,548	-0.19(-0.32%)
Mar 23, 2023	58.86	59.68	58.65	59.08	18,877	+0.71(+1.22%)
Mar 22, 2023	59.27	59.88	58.37	58.37	38,275	-1.03(-1.73%)
Mar 21, 2023	59.61	59.75	58.92	59.40	18,848	+0.31(+0.53%)
Mar 20, 2023	58.79	59.13	58.69	59.09	11,968	+0.71(+1.22%)
Mar 17, 2023	59.01	59.01	58.21	58.38	12,299	-0.57(-0.98%)
Mar 16, 2023	57.54	58.99	57.26	58.95	25,419	+1.34(+2.33%)
Mar 15, 2023	57.40	57.88	56.84	57.61	21,435	-0.67(-1.16%)
Mar 14, 2023	58.15	58.62	57.71	58.28	8,590	+1.04(+1.83%)
Mar 13, 2023	57.07	57.84	56.66	57.24	18,396	-0.32(-0.55%)
Mar 10, 2023	58.40	58.50	57.31	57.56	13,161	-1.11(-1.90%)
Mar 09, 2023	59.49	60.04	58.67	58.67	13,560	-0.79(-1.33%)
Mar 08, 2023	58.96	59.53	58.96	59.46	47,167	+0.53(+0.90%)
Mar 07, 2023	59.85	59.85	58.80	58.93	8,062	-0.69(-1.16%)
Mar 06, 2023	60.29	60.30	59.53	59.62	14,569	-0.25(-0.41%)
Mar 03, 2023	59.56	59.95	59.29	59.87	16,814	+0.76(+1.28%)
Mar 02, 2023	58.18	59.22	58.18	59.11	11,136	+0.37(+0.63%)
Mar 01, 2023	58.85	58.99	58.69	58.74	30,422	-0.14(-0.24%)
Feb 28, 2023	58.83	59.39	58.77	58.88	16,197	-0.12(-0.20%)
Feb 27, 2023	59.44	59.66	58.99	58.99	8,803	+0.08(+0.13%)
Feb 24, 2023	59.00	59.00	58.62	58.92	34,113	-0.64(-1.07%)
Feb 23, 2023	59.41	59.72	58.89	59.55	10,094	+0.48(+0.82%)
Feb 22, 2023	59.37	59.62	58.90	59.07	26,953	-0.24(-0.40%)
Feb 21, 2023	60.15	60.27	59.31	59.31	25,609	-1.42(-2.34%)
Feb 17, 2023	60.90	60.90	60.41	60.73	20,811	-0.55(-0.90%)
Feb 16, 2023	61.07	61.87	61.07	61.28	16,309	-0.52(-0.84%)
Feb 15, 2023	60.95	61.80	60.95	61.80	16,291	+0.40(+0.65%)
Feb 14, 2023	61.31	61.85	60.92	61.40	13,042	-0.09(-0.15%)
Feb 13, 2023	60.90	61.49	60.90	61.49	11,267	+0.79(+1.29%)
Feb 10, 2023	60.85	60.85	60.27	60.70	29,622	-0.09(-0.14%)
Feb 09, 2023	61.70	61.92	60.72	60.79	29,967	-0.22(-0.36%)
Feb 08, 2023	61.95	61.95	60.98	61.01	16,458	-1.22(-1.96%)
Feb 07, 2023	61.22	62.34	61.21	62.23	59,122	+0.88(+1.43%)
Feb 06, 2023	61.53	62.12	61.20	61.35	53,500	-0.85(-1.36%)
Feb 03, 2023	62.13	62.86	62.01	62.20	64,257	-0.39(-0.62%)
Feb 02, 2023	62.01	62.87	62.00	62.59	43,056	+1.09(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.