Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2023	4.850	4.920	4.715	4.840	565,932	-0.07(-1.43%)
Sep 20, 2023	5.100	5.170	4.890	4.910	447,529	-0.14(-2.77%)
Sep 19, 2023	5.200	5.240	5.040	5.050	393,360	-0.15(-2.88%)
Sep 18, 2023	5.090	5.240	4.990	5.200	442,799	+0.14(+2.77%)
Sep 15, 2023	5.110	5.150	4.960	5.060	585,355	-0.05(-0.98%)
Sep 14, 2023	5.040	5.152	4.997	5.110	463,034	+0.12(+2.40%)
Sep 13, 2023	5.020	5.125	4.930	4.990	447,843	-0.03(-0.60%)
Sep 12, 2023	4.800	5.080	4.745	5.020	657,924	+0.13(+2.66%)
Sep 11, 2023	4.970	5.080	4.810	4.890	693,171	-0.03(-0.61%)
Sep 08, 2023	5.260	5.440	4.844	4.920	968,461	-0.38(-7.17%)
Sep 07, 2023	5.290	5.390	5.231	5.300	501,027	-0.04(-0.75%)
Sep 06, 2023	5.310	5.510	5.253	5.340	584,183	+0.01(+0.19%)
Sep 05, 2023	5.440	5.545	5.309	5.330	525,455	-0.16(-2.91%)
Sep 01, 2023	5.720	5.785	5.470	5.490	579,562	-0.23(-4.02%)
Aug 31, 2023	5.780	5.780	5.518	5.720	685,721	-0.03(-0.52%)
Aug 30, 2023	5.970	6.090	5.705	5.750	603,963	-0.22(-3.69%)
Aug 29, 2023	5.840	6.140	5.820	5.970	876,742	+0.14(+2.40%)
Aug 28, 2023	5.440	5.860	5.380	5.830	772,678	+0.39(+7.17%)
Aug 25, 2023	5.110	5.460	5.050	5.440	681,523	+0.37(+7.30%)
Aug 24, 2023	5.090	5.340	4.990	5.070	583,829	-0.11(-2.12%)
Aug 23, 2023	5.080	5.259	4.960	5.180	676,321	+0.17(+3.39%)
Aug 22, 2023	4.910	5.070	4.870	5.010	614,993	+0.13(+2.66%)
Aug 21, 2023	4.870	4.980	4.800	4.880	259,807	-0.05(-1.01%)
Aug 18, 2023	4.880	5.120	4.830	4.930	443,950	+0.00(+0.00%)
Aug 17, 2023	5.230	5.300	4.920	4.930	557,899	-0.26(-5.01%)
Aug 16, 2023	5.170	5.390	5.060	5.190	683,816	+0.01(+0.19%)
Aug 15, 2023	5.220	5.470	5.120	5.180	776,772	-0.14(-2.63%)
Aug 14, 2023	5.200	5.570	4.480	5.320	1,261,749	-0.07(-1.30%)
Aug 11, 2023	5.390	5.530	5.270	5.390	709,746	-0.04(-0.74%)
Aug 10, 2023	5.390	5.560	5.330	5.430	592,653	+0.10(+1.88%)
Aug 09, 2023	5.400	5.510	5.295	5.330	640,026	-0.10(-1.84%)
Aug 08, 2023	5.150	5.540	5.090	5.430	638,823	+0.21(+4.02%)
Aug 07, 2023	5.270	5.300	5.170	5.220	331,579	-0.05(-0.95%)
Aug 04, 2023	5.140	5.370	5.120	5.270	307,256	+0.14(+2.73%)
Aug 03, 2023	5.200	5.270	5.100	5.130	336,473	-0.11(-2.10%)
Aug 02, 2023	5.430	5.485	5.220	5.240	426,458	-0.25(-4.55%)
Aug 01, 2023	5.620	5.700	5.410	5.490	332,413	-0.17(-3.00%)
Jul 31, 2023	5.700	5.745	5.600	5.660	201,966	-0.02(-0.35%)
Jul 28, 2023	5.710	5.795	5.600	5.680	458,501	+0.15(+2.71%)
Jul 27, 2023	6.020	6.055	5.490	5.530	1,223,913	-0.50(-8.29%)
Jul 26, 2023	5.900	6.071	5.890	6.030	468,357	+0.13(+2.20%)
Jul 25, 2023	5.950	6.000	5.730	5.900	719,411	-0.02(-0.34%)
Jul 24, 2023	6.100	6.290	5.890	5.920	865,866	-0.11(-1.82%)
Jul 21, 2023	5.830	6.130	5.767	6.030	794,110	+0.14(+2.38%)
Jul 20, 2023	5.790	5.910	5.680	5.890	413,034	+0.15(+2.61%)
Jul 19, 2023	6.070	6.070	5.680	5.740	666,980	-0.23(-3.85%)
Jul 18, 2023	6.010	6.141	5.940	5.970	450,834	-0.04(-0.67%)
Jul 17, 2023	5.590	6.060	5.590	6.010	750,458	+0.40(+7.13%)
Jul 14, 2023	6.030	6.030	5.580	5.610	679,182	-0.39(-6.50%)
Jul 13, 2023	5.920	6.120	5.905	6.000	1,096,620	+0.11(+1.87%)
Jul 12, 2023	5.890	5.990	5.746	5.890	433,861	+0.06(+1.03%)
Jul 11, 2023	5.830	5.855	5.660	5.830	428,587	+0.01(+0.17%)
Jul 10, 2023	5.900	5.905	5.750	5.820	419,879	-0.10(-1.69%)
Jul 07, 2023	5.670	5.930	5.670	5.920	1,038,556	+0.27(+4.78%)
Jul 06, 2023	6.110	6.110	5.622	5.650	837,530	-0.53(-8.58%)
Jul 05, 2023	6.170	6.225	5.947	6.180	873,787	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.