Stock Quote

Fiverr International Ltd (NY: FVRR )

34.80 -0.52 (-1.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 36.40 36.55 33.77 34.80 568,041 -0.52(-1.47%)
Jan 25, 2023 35.47 36.25 34.75 35.32 482,644 -1.36(-3.71%)
Jan 24, 2023 36.01 37.03 35.54 36.68 489,693 +0.67(+1.86%)
Jan 23, 2023 34.10 36.10 34.04 36.01 646,283 +2.08(+6.13%)
Jan 20, 2023 33.11 34.10 33.01 33.93 610,587 +1.03(+3.13%)
Jan 19, 2023 33.00 33.48 32.61 32.90 492,009 -0.38(-1.14%)
Jan 18, 2023 34.90 35.25 33.19 33.28 506,248 -0.91(-2.66%)
Jan 17, 2023 32.99 34.39 32.53 34.19 521,348 +0.95(+2.86%)
Jan 13, 2023 33.00 33.99 32.78 33.24 373,436 -0.26(-0.78%)
Jan 12, 2023 33.00 33.69 31.50 33.50 616,183 +0.87(+2.67%)
Jan 11, 2023 31.00 32.63 30.51 32.63 561,908 +1.99(+6.49%)
Jan 10, 2023 29.78 30.85 29.56 30.64 421,684 +1.10(+3.72%)
Jan 09, 2023 29.74 30.41 29.44 29.54 696,374 +0.51(+1.76%)
Jan 06, 2023 29.18 29.29 28.01 29.03 435,913 -0.32(-1.09%)
Jan 05, 2023 29.49 29.74 28.78 29.35 381,618 -0.57(-1.91%)
Jan 04, 2023 29.44 30.23 28.58 29.92 701,690 +1.25(+4.36%)
Jan 03, 2023 29.99 30.37 28.48 28.67 513,028 -0.47(-1.61%)
Dec 30, 2022 28.25 29.56 28.13 29.14 500,842 +0.17(+0.59%)
Dec 29, 2022 28.50 29.47 28.28 28.97 621,768 +0.93(+3.32%)
Dec 28, 2022 28.45 28.71 27.31 28.04 548,032 -0.66(-2.30%)
Dec 27, 2022 28.80 28.90 27.80 28.70 509,812 -0.55(-1.88%)
Dec 23, 2022 29.64 29.71 28.83 29.25 297,045 -0.66(-2.21%)
Dec 22, 2022 29.46 29.96 29.00 29.91 411,190 -0.15(-0.50%)
Dec 21, 2022 29.80 30.40 29.35 30.06 354,683 +0.33(+1.11%)
Dec 20, 2022 29.20 30.03 29.08 29.73 396,678 +0.18(+0.61%)
Dec 19, 2022 30.03 30.23 29.27 29.55 488,540 -0.37(-1.24%)
Dec 16, 2022 30.80 31.27 29.59 29.92 469,727 -0.96(-3.11%)
Dec 15, 2022 32.24 32.46 30.55 30.88 691,187 -2.03(-6.17%)
Dec 14, 2022 31.75 33.53 31.50 32.91 680,190 +1.19(+3.75%)
Dec 13, 2022 34.03 34.40 31.41 31.72 714,905 +0.59(+1.90%)
Dec 12, 2022 30.45 31.85 30.26 31.13 573,318 +0.18(+0.58%)
Dec 09, 2022 30.71 31.74 30.41 30.95 303,841 -0.40(-1.28%)
Dec 08, 2022 31.01 32.25 30.07 31.35 313,043 +0.50(+1.62%)
Dec 07, 2022 31.10 31.67 30.54 30.85 422,742 -0.75(-2.37%)
Dec 06, 2022 32.32 32.48 30.90 31.60 592,232 -0.68(-2.11%)
Dec 05, 2022 33.40 33.86 32.04 32.28 573,396 -1.58(-4.67%)
Dec 02, 2022 34.00 34.99 33.68 33.86 623,919 -1.50(-4.24%)
Dec 01, 2022 35.42 36.59 34.77 35.36 565,481 +0.19(+0.54%)
Nov 30, 2022 33.04 35.22 32.78 35.17 616,786 +2.04(+6.16%)
Nov 29, 2022 34.35 35.37 33.05 33.13 325,239 -1.06(-3.10%)
Nov 28, 2022 34.76 35.69 33.94 34.19 452,169 -0.90(-2.56%)
Nov 25, 2022 35.35 35.59 34.70 35.09 208,780 -0.65(-1.82%)
Nov 23, 2022 34.67 35.82 33.94 35.74 518,330 +1.13(+3.26%)
Nov 22, 2022 34.78 35.08 33.61 34.61 476,001 -0.37(-1.06%)
Nov 21, 2022 36.60 36.77 34.55 34.98 510,499 -2.17(-5.84%)
Nov 18, 2022 39.16 39.73 36.62 37.15 535,958 -1.35(-3.51%)
Nov 17, 2022 37.13 39.05 36.64 38.50 578,088 -0.06(-0.16%)
Nov 16, 2022 38.83 40.41 38.06 38.56 1,074,851 -1.28(-3.21%)
Nov 15, 2022 38.40 41.48 38.40 39.84 1,213,966 +3.12(+8.50%)
Nov 14, 2022 38.39 39.20 36.56 36.72 806,128 -2.27(-5.82%)
Nov 11, 2022 36.30 39.34 35.65 38.99 1,213,381 +3.04(+8.46%)
Nov 10, 2022 32.99 36.02 31.73 35.95 1,180,479 +5.30(+17.29%)
Nov 09, 2022 31.83 33.05 30.00 30.65 1,987,747 +2.23(+7.85%)
Nov 08, 2022 27.49 28.62 26.63 28.42 1,384,691 +1.07(+3.91%)
Nov 07, 2022 27.93 28.23 26.16 27.35 652,566 -0.20(-0.73%)
Nov 04, 2022 28.80 28.87 26.65 27.55 575,520 -0.75(-2.65%)
Nov 03, 2022 28.00 29.59 27.65 28.30 445,578 -0.26(-0.91%)
Nov 02, 2022 30.76 28.50 28.56 592,271 -2.19(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.