Stock Quote

American Financial Group Inc 4.500% (NY: AFGE )

19.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 19.30 19.30 19.28 19.28 3,186 -0.02(-0.12%)
Dec 06, 2022 19.41 19.49 19.19 19.30 3,787 -0.01(-0.05%)
Dec 05, 2022 19.46 19.46 19.31 19.31 11,030 -0.09(-0.46%)
Dec 02, 2022 19.36 19.59 19.34 19.40 3,754 +0.04(+0.21%)
Dec 01, 2022 18.98 19.36 18.98 19.36 5,233 +0.17(+0.89%)
Nov 30, 2022 18.53 19.19 18.51 19.19 23,852 +0.36(+1.91%)
Nov 29, 2022 18.90 18.91 18.74 18.83 5,554 -0.07(-0.35%)
Nov 28, 2022 18.92 19.03 18.79 18.90 2,880 +0.20(+1.04%)
Nov 22, 2022 18.70 102 -0.28(-1.48%)
Nov 21, 2022 19.13 19.13 18.87 18.98 1,255 +0.11(+0.59%)
Nov 18, 2022 19.00 19.00 18.87 18.87 1,074 -0.14(-0.74%)
Nov 17, 2022 19.09 19.09 18.89 19.01 2,184 -0.08(-0.42%)
Nov 16, 2022 19.09 19.19 19.09 19.09 2,930 -0.00(-0.03%)
Nov 15, 2022 18.82 19.09 18.82 19.09 1,418 +0.20(+1.03%)
Nov 14, 2022 18.45 18.95 18.26 18.90 9,306 -0.17(-0.89%)
Nov 11, 2022 18.79 19.21 18.54 19.07 4,194 +0.36(+1.92%)
Nov 10, 2022 18.58 18.85 18.57 18.71 4,305 +0.86(+4.82%)
Nov 09, 2022 17.58 17.97 17.58 17.85 2,407 -0.05(-0.28%)
Nov 08, 2022 17.58 17.90 17.55 17.90 3,464 +0.36(+2.05%)
Nov 07, 2022 17.67 17.69 17.54 17.54 797 -0.12(-0.68%)
Nov 04, 2022 17.66 17.66 17.66 17.66 1,961 -0.16(-0.90%)
Nov 03, 2022 17.75 17.82 17.71 17.82 1,819 -0.13(-0.72%)
Nov 02, 2022 17.86 18.23 17.75 17.95 4,678 +0.09(+0.50%)
Nov 01, 2022 18.11 18.20 17.86 17.86 5,855 -0.25(-1.38%)
Oct 31, 2022 18.45 18.48 18.01 18.11 20,123 -0.34(-1.84%)
Oct 28, 2022 18.30 18.50 18.30 18.45 1,862 -0.05(-0.27%)
Oct 27, 2022 18.09 18.52 18.09 18.50 2,189 +0.19(+1.04%)
Oct 26, 2022 18.42 18.42 18.31 18.31 652 +0.16(+0.88%)
Oct 25, 2022 18.15 18.15 18.15 18.15 283 +0.12(+0.67%)
Oct 24, 2022 18.03 115 -0.14(-0.75%)
Oct 21, 2022 18.40 18.40 18.16 18.17 1,232 -0.16(-0.90%)
Oct 20, 2022 18.40 18.40 18.32 18.33 1,850 -0.23(-1.23%)
Oct 19, 2022 18.81 18.81 18.56 18.56 881 -0.28(-1.50%)
Oct 18, 2022 18.84 18.84 18.84 18.84 157 +0.05(+0.29%)
Oct 17, 2022 18.57 18.79 18.57 18.79 572 +0.29(+1.59%)
Oct 14, 2022 18.78 18.78 18.38 18.49 4,845 -0.31(-1.64%)
Oct 13, 2022 18.36 18.80 18.30 18.80 2,904 +0.01(+0.05%)
Oct 12, 2022 18.96 18.96 18.64 18.79 6,967 -0.10(-0.53%)
Oct 11, 2022 19.10 19.25 18.89 18.89 6,964 -0.21(-1.10%)
Oct 10, 2022 19.57 19.57 19.10 19.10 2,222 -0.23(-1.19%)
Oct 07, 2022 19.28 19.37 19.28 19.33 2,198 -0.30(-1.53%)
Oct 05, 2022 19.63 158 -0.09(-0.46%)
Oct 04, 2022 19.46 19.83 19.46 19.72 3,609 -0.10(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.