Stock Quote

Db-Xt Harvest CSI 500 China A ETF (NY: ASHS )

40.97 USD -0.22 (-0.53%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 40.93 40.97 40.67 40.97 23,616 -0.22(-0.53%)
Nov 24, 2021 41.19 41.20 41.17 41.19 2,263 +0.01(+0.02%)
Nov 23, 2021 41.21 41.28 41.16 41.18 27,730 +0.00(+0.00%)
Nov 22, 2021 41.20 41.30 41.11 41.18 15,134 +0.44(+1.08%)
Nov 19, 2021 40.80 40.81 40.67 40.74 9,204 +0.33(+0.82%)
Nov 18, 2021 40.41 40.44 40.43 40.41 16,867 -0.08(-0.19%)
Nov 17, 2021 40.48 40.53 40.47 40.49 3,223 +0.45(+1.13%)
Nov 16, 2021 40.14 40.14 40.03 40.03 4,628 -0.43(-1.06%)
Nov 15, 2021 40.47 40.47 40.46 40.46 1,554 -0.36(-0.87%)
Nov 12, 2021 40.83 40.84 40.80 40.82 1,353 +0.25(+0.61%)
Nov 11, 2021 40.35 40.64 40.35 40.57 5,728 +0.42(+1.06%)
Nov 10, 2021 40.27 40.15 5,154 -0.11(-0.26%)
Nov 09, 2021 40.18 40.31 40.18 40.25 4,222 +0.15(+0.38%)
Nov 08, 2021 40.04 40.10 40.02 40.10 1,543 +0.32(+0.81%)
Nov 05, 2021 39.78 39.78 39.72 39.78 4,958 -0.37(-0.92%)
Nov 04, 2021 40.19 40.26 40.14 40.15 6,334 +0.23(+0.58%)
Nov 03, 2021 39.90 39.99 39.88 39.92 2,186 +0.24(+0.60%)
Nov 02, 2021 39.74 39.76 39.65 39.68 11,605 -0.53(-1.32%)
Nov 01, 2021 40.29 39.84 40.20 40.21 6,128 +0.37(+0.93%)
Oct 29, 2021 40.03 40.03 39.83 39.84 10,180 +0.01(+0.03%)
Oct 28, 2021 39.85 39.85 39.64 39.83 8,590 -0.34(-0.85%)
Oct 27, 2021 40.52 40.30 40.17 40.17 13,297 -0.38(-0.93%)
Oct 26, 2021 40.54 40.55 3,419 -0.11(-0.26%)
Oct 25, 2021 40.59 40.71 40.59 40.66 14,335 +0.45(+1.12%)
Oct 22, 2021 40.29 40.29 40.17 40.21 6,344 -0.32(-0.80%)
Oct 21, 2021 40.54 40.57 40.46 40.53 19,471 -0.25(-0.61%)
Oct 20, 2021 40.84 40.84 40.74 40.78 6,192 -0.17(-0.41%)
Oct 19, 2021 40.85 41.01 40.84 40.95 3,196 +0.68(+1.70%)
Oct 18, 2021 40.38 40.38 40.25 40.26 8,441 +0.30(+0.76%)
Oct 15, 2021 39.73 39.96 39.73 39.96 8,841 +0.14(+0.35%)
Oct 14, 2021 39.83 39.85 39.78 39.82 2,397 -0.05(-0.13%)
Oct 13, 2021 39.79 39.87 39.75 39.87 3,354 +0.45(+1.15%)
Oct 12, 2021 39.47 39.47 39.33 39.42 14,973 -0.64(-1.61%)
Oct 11, 2021 40.26 40.26 40.04 40.06 3,445 -0.17(-0.43%)
Oct 08, 2021 40.28 40.31 40.22 40.24 6,309 +0.04(+0.11%)
Oct 07, 2021 39.90 40.29 39.90 40.19 6,566 +0.33(+0.83%)
Oct 06, 2021 39.61 39.86 39.59 39.86 4,679 +0.05(+0.12%)
Oct 05, 2021 39.80 39.84 39.80 39.81 2,949 +0.03(+0.08%)
Oct 04, 2021 39.86 39.86 39.70 39.78 4,591 -0.09(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.