Stock Quote

Clear Channel Outdoor Holdings (NY: CCO )

1.875 -0.025 (-1.32%)
Streaming Delayed Price Updated: 12:12 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 1.980 1.982 1.860 1.900 3,058,955 -0.12(-5.94%)
Feb 06, 2023 2.000 2.040 1.970 2.020 1,960,533 -0.02(-0.98%)
Feb 03, 2023 2.030 2.140 1.970 2.040 3,359,625 -0.02(-0.97%)
Feb 02, 2023 1.940 2.100 1.940 2.060 3,917,725 +0.13(+6.74%)
Feb 01, 2023 1.900 1.940 1.830 1.930 2,012,846 +0.02(+1.05%)
Jan 31, 2023 1.880 1.940 1.860 1.910 2,905,250 +0.09(+4.95%)
Jan 30, 2023 1.740 1.845 1.700 1.820 3,083,768 +0.03(+1.68%)
Jan 27, 2023 1.770 1.860 1.720 1.790 2,925,177 +0.02(+1.13%)
Jan 26, 2023 1.660 1.790 1.620 1.770 3,371,606 +0.14(+8.59%)
Jan 25, 2023 1.600 1.660 1.500 1.630 10,006,079 +0.01(+0.62%)
Jan 24, 2023 1.690 1.800 1.590 1.620 4,813,937 -0.07(-4.14%)
Jan 23, 2023 1.530 1.730 1.480 1.690 6,132,180 +0.18(+11.92%)
Jan 20, 2023 1.400 1.520 1.372 1.510 4,375,308 +0.18(+13.53%)
Jan 19, 2023 1.310 1.360 1.280 1.330 1,563,884 +0.00(+0.00%)
Jan 18, 2023 1.380 1.460 1.320 1.330 4,785,462 +0.00(+0.00%)
Jan 17, 2023 1.430 1.430 1.330 1.330 1,507,503 -0.08(-5.67%)
Jan 13, 2023 1.320 1.440 1.310 1.410 2,611,919 +0.08(+6.02%)
Jan 12, 2023 1.410 1.410 1.285 1.330 4,229,799 -0.05(-3.62%)
Jan 11, 2023 1.240 1.380 1.230 1.380 1,938,096 +0.14(+11.29%)
Jan 10, 2023 1.160 1.250 1.160 1.240 1,934,863 +0.06(+5.08%)
Jan 09, 2023 1.160 1.220 1.150 1.180 2,564,913 +0.02(+1.72%)
Jan 06, 2023 1.060 1.190 1.052 1.160 3,261,636 +0.12(+11.54%)
Jan 05, 2023 1.050 1.125 1.020 1.040 792,590 -0.02(-1.89%)
Jan 04, 2023 1.050 1.070 1.020 1.060 1,144,875 +0.03(+2.91%)
Jan 03, 2023 1.050 1.100 1.005 1.030 947,246 -0.02(-1.90%)
Dec 30, 2022 1.000 1.050 1.000 1.050 1,408,066 -0.01(-0.94%)
Dec 29, 2022 1.010 1.060 1.010 1.060 1,334,434 +0.05(+4.95%)
Dec 28, 2022 1.000 1.040 0.9950 1.010 1,265,754 +0.01(+1.00%)
Dec 27, 2022 1.040 1.040 0.9901 1.000 1,022,681 -0.03(-2.91%)
Dec 23, 2022 1.010 1.060 1.010 1.030 620,648 +0.00(+0.00%)
Dec 22, 2022 1.090 1.100 0.9853 1.030 1,748,162 -0.01(-0.96%)
Dec 21, 2022 1.110 1.110 1.030 1.040 1,036,780 -0.05(-4.59%)
Dec 20, 2022 1.010 1.100 1.000 1.090 1,564,905 +0.09(+9.00%)
Dec 19, 2022 1.000 1.020 0.9510 1.000 1,587,113 -0.02(-1.96%)
Dec 16, 2022 1.050 1.050 0.9700 1.020 7,099,841 -0.05(-4.67%)
Dec 15, 2022 1.100 1.120 1.060 1.070 2,835,047 -0.05(-4.46%)
Dec 14, 2022 1.090 1.175 1.080 1.120 1,366,277 +0.01(+0.90%)
Dec 13, 2022 1.100 1.230 1.090 1.110 1,625,521 +0.05(+4.72%)
Dec 12, 2022 1.030 1.080 1.020 1.060 976,379 +0.04(+3.92%)
Dec 09, 2022 1.000 1.040 0.9901 1.020 1,109,385 +0.01(+0.99%)
Dec 08, 2022 1.000 1.040 0.9950 1.010 2,813,892 -0.01(-0.98%)
Dec 07, 2022 1.000 1.040 0.9798 1.020 1,121,516 +0.01(+0.99%)
Dec 06, 2022 1.000 1.030 0.9900 1.010 1,697,893 -0.01(-0.98%)
Dec 05, 2022 1.080 1.100 0.9999 1.020 1,833,753 -0.07(-6.42%)
Dec 02, 2022 1.050 1.100 1.020 1.090 1,526,758 +0.02(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.