Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023	72.03	72.47	71.02	71.28	1,060,285	-0.67(-0.93%)
Jun 08, 2023	72.07	72.59	71.04	71.95	811,780	+0.46(+0.64%)
Jun 07, 2023	71.42	72.42	71.07	71.49	830,402	+0.14(+0.20%)
Jun 06, 2023	70.34	71.75	70.33	71.35	706,734	+0.88(+1.25%)
Jun 05, 2023	70.95	71.37	69.35	70.47	809,627	-0.47(-0.66%)
Jun 02, 2023	71.91	72.88	70.53	70.94	1,970,447	+2.24(+3.26%)
Jun 01, 2023	67.05	69.26	67.05	68.70	1,239,567	+1.93(+2.89%)
May 31, 2023	66.28	66.88	65.42	66.77	1,134,106	-0.27(-0.40%)
May 30, 2023	67.26	67.55	66.34	67.04	1,021,400	-0.22(-0.33%)
May 26, 2023	67.27	68.24	66.61	67.26	1,179,100	+2.07(+3.18%)
May 25, 2023	64.94	66.05	64.85	65.19	1,145,259	+0.16(+0.25%)
May 24, 2023	66.30	66.30	64.66	65.03	2,085,492	-1.63(-2.45%)
May 23, 2023	68.37	68.44	66.39	66.66	1,907,410	-2.73(-3.93%)
May 22, 2023	68.79	69.77	68.67	69.39	881,240	+0.51(+0.74%)
May 19, 2023	70.00	70.00	68.72	68.88	1,080,353	-0.20(-0.29%)
May 18, 2023	69.68	69.73	68.38	69.08	1,526,199	-1.92(-2.70%)
May 17, 2023	71.65	71.65	69.75	71.00	911,070	+1.56(+2.25%)
May 16, 2023	71.19	71.41	69.19	69.44	1,618,550	-2.86(-3.96%)
May 15, 2023	70.00	72.53	69.77	72.30	1,211,273	+2.81(+4.04%)
May 12, 2023	69.39	69.71	68.82	69.49	1,351,519	+0.04(+0.06%)
May 11, 2023	71.83	72.15	69.34	69.45	2,277,366	-5.07(-6.80%)
May 10, 2023	77.90	77.90	73.06	74.52	2,265,864	-4.52(-5.72%)
May 09, 2023	77.89	79.05	77.35	79.04	751,998	+0.09(+0.11%)
May 08, 2023	79.20	79.82	78.48	78.95	770,106	+0.74(+0.95%)
May 05, 2023	75.04	78.69	74.98	78.21	1,206,939	+4.21(+5.68%)
May 04, 2023	74.84	75.35	73.84	74.00	883,857	-1.16(-1.54%)
May 03, 2023	75.71	75.85	74.50	75.16	1,103,233	-0.69(-0.91%)
May 02, 2023	74.91	76.24	74.77	75.85	1,262,380	-0.14(-0.18%)
May 01, 2023	77.53	77.81	75.63	75.99	963,922	+0.13(+0.17%)
Apr 28, 2023	73.99	75.87	73.97	75.86	1,251,281	+1.32(+1.77%)
Apr 27, 2023	74.16	74.88	73.02	74.54	944,775	+0.00(+0.00%)
Apr 26, 2023	75.74	75.75	73.98	74.54	1,310,295	-0.10(-0.13%)
Apr 25, 2023	76.47	76.65	74.15	74.64	1,524,411	-3.85(-4.91%)
Apr 24, 2023	77.35	78.55	76.77	78.49	824,263	+0.83(+1.07%)
Apr 21, 2023	78.64	78.87	76.22	77.66	1,193,930	-2.03(-2.55%)
Apr 20, 2023	79.61	80.23	79.21	79.69	1,108,968	-0.96(-1.19%)
Apr 19, 2023	79.21	81.01	78.62	80.65	1,319,494	-0.17(-0.21%)
Apr 18, 2023	79.46	80.94	79.41	80.82	1,364,473	+1.87(+2.36%)
Apr 17, 2023	79.41	79.96	77.92	78.95	1,897,329	-0.57(-0.72%)
Apr 14, 2023	79.56	80.57	78.86	79.52	1,199,837	+0.05(+0.06%)
Apr 13, 2023	77.80	79.76	77.52	79.47	1,446,427	+3.06(+4.01%)
Apr 12, 2023	77.01	77.12	76.14	76.41	937,308	-0.14(-0.18%)
Apr 11, 2023	75.91	76.80	75.31	76.55	1,024,975	+2.34(+3.15%)
Apr 10, 2023	73.77	74.27	73.29	74.21	619,514	+0.44(+0.60%)
Apr 06, 2023	73.27	73.91	72.79	73.77	919,188	+0.49(+0.67%)
Apr 05, 2023	73.33	73.63	72.17	73.27	846,290	-0.59(-0.80%)
Apr 04, 2023	75.73	75.73	73.26	73.87	806,599	-2.40(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.