Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023	35.86	38.49	35.85	38.19	2,137,166	+2.83(+8.00%)
Mar 17, 2023	37.65	37.76	35.32	35.36	7,098,539	-2.27(-6.03%)
Mar 16, 2023	36.93	37.94	35.68	37.63	2,427,449	+0.20(+0.53%)
Mar 15, 2023	37.92	37.92	36.64	37.43	3,835,053	-2.27(-5.72%)
Mar 14, 2023	39.55	41.19	39.15	39.70	1,904,127	+0.81(+2.08%)
Mar 13, 2023	38.69	39.51	38.23	38.89	1,897,855	-0.99(-2.48%)
Mar 10, 2023	41.26	41.66	39.53	39.88	1,092,736	-0.99(-2.42%)
Mar 09, 2023	42.64	43.40	40.70	40.87	2,160,532	-1.70(-3.99%)
Mar 08, 2023	43.04	43.69	42.01	42.57	1,229,340	-0.77(-1.78%)
Mar 07, 2023	45.02	45.25	43.05	43.34	971,992	-1.91(-4.22%)
Mar 06, 2023	44.42	45.50	44.09	45.25	1,588,527	+0.73(+1.64%)
Mar 03, 2023	43.05	44.60	43.05	44.52	1,425,422	+0.27(+0.61%)
Mar 02, 2023	42.59	44.45	42.44	44.25	2,025,784	+0.78(+1.79%)
Mar 01, 2023	41.68	43.83	41.49	43.47	2,028,041	+1.78(+4.27%)
Feb 28, 2023	41.62	42.60	41.15	41.69	2,326,722	+0.09(+0.22%)
Feb 27, 2023	37.87	41.84	37.54	41.60	3,566,493	+3.23(+8.42%)
Feb 24, 2023	37.23	38.45	37.22	38.37	1,630,661	+0.33(+0.87%)
Feb 23, 2023	39.14	39.32	37.50	38.04	1,719,963	-0.37(-0.96%)
Feb 22, 2023	39.38	39.95	38.09	38.41	2,889,527	-1.37(-3.44%)
Feb 21, 2023	41.50	41.50	39.31	39.78	2,523,300	-2.00(-4.79%)
Feb 17, 2023	43.16	43.16	41.33	41.78	2,173,570	-1.22(-2.84%)
Feb 16, 2023	43.26	45.05	42.95	43.00	2,335,272	-0.52(-1.19%)
Feb 15, 2023	43.00	43.68	42.81	43.52	1,139,724	-0.01(-0.02%)
Feb 14, 2023	42.65	43.71	42.49	43.53	1,260,846	+0.43(+1.00%)
Feb 13, 2023	42.51	43.52	42.01	43.10	1,598,201	+0.40(+0.94%)
Feb 10, 2023	42.32	43.02	41.70	42.70	2,522,306	+0.46(+1.09%)
Feb 09, 2023	40.87	42.84	40.45	42.24	5,215,531	+0.02(+0.05%)
Feb 08, 2023	40.60	42.41	39.85	42.22	2,136,701	+1.72(+4.25%)
Feb 07, 2023	39.74	40.61	39.45	40.50	1,169,104	+0.82(+2.07%)
Feb 06, 2023	39.43	39.73	39.14	39.68	760,048	+0.37(+0.94%)
Feb 03, 2023	38.78	40.22	38.66	39.31	1,324,765	+0.38(+0.98%)
Feb 02, 2023	40.04	40.20	38.30	38.93	1,659,975	-1.42(-3.52%)
Feb 01, 2023	40.54	41.23	39.32	40.35	2,405,538	-0.34(-0.84%)
Jan 31, 2023	40.23	40.70	39.70	40.69	1,179,974	+0.39(+0.97%)
Jan 30, 2023	40.40	40.63	40.02	40.30	1,300,825	-0.71(-1.73%)
Jan 27, 2023	40.84	41.30	40.68	41.01	1,120,895	+0.04(+0.10%)
Jan 26, 2023	41.00	41.75	40.44	40.97	1,092,071	+0.45(+1.11%)
Jan 25, 2023	40.46	41.24	39.90	40.52	1,371,513	+0.19(+0.47%)
Jan 24, 2023	39.77	40.65	39.56	40.33	1,452,763	+0.40(+1.00%)
Jan 23, 2023	40.61	40.81	39.06	39.93	1,913,300	-0.43(-1.07%)
Jan 20, 2023	40.84	40.89	39.89	40.36	1,510,106	+0.14(+0.35%)
Jan 19, 2023	40.16	40.49	39.08	40.22	1,969,646	+0.50(+1.26%)
Jan 18, 2023	40.93	41.50	38.95	39.72	2,571,742	-0.86(-2.12%)
Jan 17, 2023	39.77	40.69	39.63	40.58	2,332,939	+1.42(+3.63%)
Jan 13, 2023	39.22	39.64	38.73	39.16	1,559,776	+0.16(+0.41%)
Jan 12, 2023	38.02	39.57	37.91	39.00	2,099,571	+1.14(+3.01%)
Jan 11, 2023	38.24	38.79	37.32	37.86	2,746,417	-0.26(-0.68%)
Jan 10, 2023	37.16	38.76	36.91	38.12	2,563,147	+0.79(+2.12%)
Jan 09, 2023	37.71	38.38	37.10	37.33	1,908,496	+0.38(+1.03%)
Jan 06, 2023	36.57	37.38	36.41	36.95	7,989,057	+1.00(+2.78%)
Jan 05, 2023	35.74	36.25	35.60	35.95	1,726,636	-0.06(-0.17%)
Jan 04, 2023	35.53	36.48	35.27	36.01	981,033	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.