Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.280	4.280	4.190	4.210	341,945	-0.03(-0.71%)
Sep 28, 2023	4.160	4.260	4.130	4.240	274,047	+0.09(+2.17%)
Sep 27, 2023	4.130	4.223	4.100	4.150	239,660	+0.05(+1.22%)
Sep 26, 2023	4.140	4.150	4.095	4.100	348,702	-0.07(-1.68%)
Sep 25, 2023	4.110	4.180	4.110	4.170	261,197	+0.01(+0.24%)
Sep 22, 2023	4.180	4.250	4.150	4.160	304,165	+0.00(+0.00%)
Sep 21, 2023	4.210	4.220	4.115	4.160	448,766	-0.09(-2.12%)
Sep 20, 2023	4.330	4.400	4.250	4.250	392,349	-0.06(-1.39%)
Sep 19, 2023	4.250	4.330	4.230	4.310	289,558	+0.07(+1.65%)
Sep 18, 2023	4.200	4.375	4.175	4.240	342,648	+0.05(+1.19%)
Sep 15, 2023	4.240	4.250	4.135	4.190	579,412	-0.03(-0.71%)
Sep 14, 2023	4.120	4.245	4.120	4.220	345,527	+0.11(+2.68%)
Sep 13, 2023	4.200	4.260	4.100	4.110	409,280	-0.09(-2.14%)
Sep 12, 2023	4.100	4.270	4.075	4.200	315,209	+0.10(+2.44%)
Sep 11, 2023	4.090	4.140	4.015	4.100	297,026	+0.04(+0.99%)
Sep 08, 2023	4.130	4.180	4.040	4.060	383,552	-0.07(-1.69%)
Sep 07, 2023	4.150	4.180	4.100	4.130	593,524	-0.07(-1.67%)
Sep 06, 2023	4.280	4.310	4.180	4.200	450,300	-0.07(-1.64%)
Sep 05, 2023	4.350	4.360	4.260	4.270	425,655	-0.12(-2.73%)
Sep 01, 2023	4.490	4.545	4.380	4.390	412,200	-0.08(-1.79%)
Aug 31, 2023	4.550	4.610	4.460	4.470	280,668	-0.11(-2.40%)
Aug 30, 2023	4.490	4.615	4.430	4.580	450,552	+0.08(+1.78%)
Aug 29, 2023	4.420	4.530	4.360	4.500	316,810	+0.05(+1.12%)
Aug 28, 2023	4.620	4.650	4.440	4.450	407,563	-0.14(-3.05%)
Aug 25, 2023	4.690	4.750	4.535	4.590	418,055	-0.08(-1.71%)
Aug 24, 2023	4.950	4.969	4.610	4.670	419,680	-0.28(-5.66%)
Aug 23, 2023	4.750	4.985	4.750	4.950	440,328	+0.21(+4.43%)
Aug 22, 2023	4.800	4.845	4.710	4.740	279,443	-0.02(-0.42%)
Aug 21, 2023	4.780	4.825	4.710	4.760	292,737	-0.01(-0.21%)
Aug 18, 2023	4.820	4.870	4.740	4.770	606,894	-0.07(-1.45%)
Aug 17, 2023	4.850	4.940	4.840	4.840	427,284	-0.01(-0.21%)
Aug 16, 2023	4.850	4.980	4.840	4.850	368,034	+0.00(+0.00%)
Aug 15, 2023	4.940	5.090	4.850	4.850	604,848	-0.10(-2.02%)
Aug 14, 2023	5.050	5.050	4.940	4.950	348,616	-0.10(-1.98%)
Aug 11, 2023	4.720	5.050	4.720	5.050	737,670	+0.27(+5.65%)
Aug 10, 2023	4.740	4.900	4.740	4.780	506,099	+0.03(+0.63%)
Aug 09, 2023	5.250	5.250	4.710	4.750	973,799	-0.52(-9.87%)
Aug 08, 2023	5.320	5.320	5.125	5.270	453,367	-0.03(-0.57%)
Aug 07, 2023	5.120	5.325	5.070	5.300	513,047	+0.19(+3.72%)
Aug 04, 2023	5.140	5.208	5.040	5.110	443,893	-0.04(-0.78%)
Aug 03, 2023	5.265	5.265	5.120	5.150	386,848	-0.11(-2.09%)
Aug 02, 2023	5.310	5.350	5.150	5.260	427,971	-0.15(-2.77%)
Aug 01, 2023	5.480	5.480	5.320	5.410	343,391	-0.08(-1.46%)
Jul 31, 2023	5.400	5.530	5.350	5.490	564,365	+0.04(+0.73%)
Jul 28, 2023	5.730	5.760	5.420	5.450	550,748	-0.18(-3.20%)
Jul 27, 2023	5.650	5.910	5.570	5.630	1,054,104	+0.01(+0.18%)
Jul 26, 2023	5.580	5.750	5.505	5.620	436,806	+0.06(+1.08%)
Jul 25, 2023	5.500	5.665	5.385	5.560	506,070	+0.11(+2.02%)
Jul 24, 2023	5.250	5.525	5.240	5.450	553,688	+0.19(+3.61%)
Jul 21, 2023	5.550	5.565	5.240	5.260	649,531	-0.21(-3.84%)
Jul 20, 2023	5.820	5.870	5.410	5.470	764,964	-0.40(-6.81%)
Jul 19, 2023	5.920	6.045	5.840	5.870	643,020	+0.02(+0.34%)
Jul 18, 2023	5.930	6.069	5.790	5.850	871,355	-0.08(-1.35%)
Jul 17, 2023	5.860	6.040	5.785	5.930	631,580	+0.03(+0.51%)
Jul 14, 2023	6.000	6.040	5.705	5.900	1,904,299	-0.13(-2.16%)
Jul 13, 2023	6.170	6.290	6.010	6.030	1,173,994	-0.14(-2.27%)
Jul 12, 2023	6.260	6.342	6.080	6.170	1,561,288	+0.00(+0.00%)
Jul 11, 2023	6.140	6.315	6.011	6.170	1,613,308	+0.11(+1.82%)
Jul 10, 2023	5.840	6.110	5.700	6.060	1,983,567	+0.24(+4.12%)
Jul 07, 2023	5.130	5.925	5.100	5.820	3,504,181	+0.76(+15.02%)
Jul 06, 2023	4.750	5.090	4.750	5.060	1,179,315	+0.29(+6.08%)
Jul 05, 2023	4.750	4.860	4.610	4.770	982,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.