Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023	40.05	40.23	39.40	39.44	534,951	-0.65(-1.62%)
Sep 21, 2023	40.45	40.61	40.02	40.09	479,308	-0.44(-1.09%)
Sep 20, 2023	40.99	41.19	40.53	40.53	596,637	-0.15(-0.37%)
Sep 19, 2023	40.81	40.95	40.63	40.68	450,762	-0.06(-0.15%)
Sep 18, 2023	40.73	41.04	40.69	40.74	410,725	+0.19(+0.47%)
Sep 15, 2023	41.21	41.70	40.40	40.55	1,749,922	-0.90(-2.17%)
Sep 14, 2023	40.57	41.61	40.57	41.45	540,135	+1.26(+3.14%)
Sep 13, 2023	39.26	40.44	39.26	40.19	640,231	+0.82(+2.08%)
Sep 12, 2023	39.00	39.76	39.00	39.37	439,466	+0.27(+0.69%)
Sep 11, 2023	39.65	40.38	38.89	39.10	441,647	-0.18(-0.46%)
Sep 08, 2023	37.61	39.54	37.61	39.28	1,154,453	+0.58(+1.50%)
Sep 07, 2023	40.46	41.22	38.08	38.70	1,962,189	-6.11(-13.64%)
Sep 06, 2023	44.83	45.16	44.45	44.81	644,230	+0.06(+0.13%)
Sep 05, 2023	45.51	45.61	44.43	44.75	677,063	-1.06(-2.31%)
Sep 01, 2023	45.77	46.12	45.50	45.81	342,336	+0.39(+0.86%)
Aug 31, 2023	45.73	46.06	45.33	45.42	358,507	-0.39(-0.85%)
Aug 30, 2023	45.48	45.95	45.48	45.81	231,838	+0.19(+0.42%)
Aug 29, 2023	45.49	45.72	45.27	45.62	197,077	+0.13(+0.29%)
Aug 28, 2023	45.59	46.09	45.44	45.49	217,198	-0.05(-0.11%)
Aug 25, 2023	45.62	45.96	45.47	45.54	239,053	+0.18(+0.40%)
Aug 24, 2023	44.95	45.55	44.89	45.36	335,457	+0.27(+0.60%)
Aug 23, 2023	44.82	45.10	44.60	45.09	170,214	+0.35(+0.78%)
Aug 22, 2023	45.10	45.32	44.74	44.74	265,878	-0.39(-0.86%)
Aug 21, 2023	45.14	45.34	44.95	45.13	248,129	-0.20(-0.44%)
Aug 18, 2023	44.76	45.44	44.57	45.33	304,692	+0.44(+0.98%)
Aug 17, 2023	45.15	45.39	44.65	44.89	403,417	-0.24(-0.53%)
Aug 16, 2023	45.32	45.85	45.12	45.13	207,669	-0.37(-0.81%)
Aug 15, 2023	45.59	45.73	45.44	45.50	193,174	-0.32(-0.70%)
Aug 14, 2023	46.00	46.02	45.47	45.82	317,412	-0.31(-0.67%)
Aug 11, 2023	46.05	46.38	45.91	46.13	332,610	+0.03(+0.07%)
Aug 10, 2023	46.66	46.95	45.67	46.10	310,477	-0.34(-0.73%)
Aug 09, 2023	45.93	46.73	45.69	46.44	258,256	+0.56(+1.22%)
Aug 08, 2023	45.35	45.98	45.06	45.88	439,654	+0.28(+0.61%)
Aug 07, 2023	45.48	45.75	45.38	45.60	308,413	+0.04(+0.09%)
Aug 04, 2023	45.46	45.97	45.29	45.56	219,581	+0.14(+0.31%)
Aug 03, 2023	45.75	45.75	45.07	45.42	268,009	-0.13(-0.29%)
Aug 02, 2023	45.14	46.10	45.00	45.55	355,434	+0.18(+0.40%)
Aug 01, 2023	46.33	46.42	44.84	45.37	479,988	-0.91(-1.97%)
Jul 31, 2023	45.34	46.54	45.26	46.28	4,470,717	+1.10(+2.43%)
Jul 28, 2023	45.11	45.74	45.04	45.18	556,855	+0.15(+0.33%)
Jul 27, 2023	45.16	45.79	44.86	45.03	970,891	+0.04(+0.09%)
Jul 26, 2023	44.70	45.76	44.70	44.99	718,219	+0.18(+0.40%)
Jul 25, 2023	43.94	44.85	43.94	44.81	428,247	+0.66(+1.49%)
Jul 24, 2023	43.94	44.21	43.58	44.15	466,461	+0.34(+0.78%)
Jul 21, 2023	44.16	44.39	43.56	43.81	462,182	-0.18(-0.41%)
Jul 20, 2023	43.79	44.03	43.21	43.99	504,944	+0.29(+0.66%)
Jul 19, 2023	42.97	43.73	42.67	43.70	411,472	+0.89(+2.08%)
Jul 18, 2023	42.39	43.33	42.39	42.81	452,753	+0.45(+1.06%)
Jul 17, 2023	42.46	42.78	42.30	42.36	391,301	-0.10(-0.24%)
Jul 14, 2023	42.39	42.61	41.91	42.46	407,005	-0.08(-0.19%)
Jul 13, 2023	42.60	43.01	42.13	42.54	432,945	+0.00(+0.00%)
Jul 12, 2023	43.15	43.26	42.33	42.54	430,756	+0.00(+0.00%)
Jul 11, 2023	41.96	42.62	41.64	42.54	504,044	+0.74(+1.77%)
Jul 10, 2023	41.56	42.15	41.49	41.80	603,015	+0.22(+0.53%)
Jul 07, 2023	41.76	42.13	40.58	41.58	799,716	-0.61(-1.45%)
Jul 06, 2023	41.79	42.46	41.73	42.19	373,073	+0.08(+0.19%)
Jul 05, 2023	41.86	42.64	41.74	42.11	662,113	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.