Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 62.10 62.45 61.78 61.92 62,994 -0.37(-0.59%)
Feb 02, 2023 61.90 62.50 61.73 62.29 83,433 +2.67(+4.48%)
Feb 01, 2023 59.35 60.00 58.59 59.62 69,578 +1.10(+1.88%)
Jan 31, 2023 58.13 58.58 57.74 58.52 70,555 +0.26(+0.45%)
Jan 30, 2023 58.40 58.76 58.25 58.26 66,633 -0.58(-0.99%)
Jan 27, 2023 58.20 59.01 58.16 58.84 54,282 +0.44(+0.75%)
Jan 26, 2023 57.89 58.40 57.67 58.40 48,219 +0.67(+1.16%)
Jan 25, 2023 57.30 57.98 57.23 57.73 89,375 -0.25(-0.43%)
Jan 24, 2023 56.97 57.98 56.86 57.98 62,828 +0.79(+1.38%)
Jan 23, 2023 56.07 57.22 56.06 57.19 86,305 +0.26(+0.46%)
Jan 20, 2023 55.99 56.97 55.91 56.93 67,349 +0.28(+0.49%)
Jan 19, 2023 56.49 57.02 56.30 56.65 86,847 +0.37(+0.66%)
Jan 18, 2023 57.13 57.13 56.07 56.28 49,991 -0.49(-0.86%)
Jan 17, 2023 56.80 57.11 56.53 56.77 101,341 +0.08(+0.14%)
Jan 13, 2023 56.06 56.69 56.02 56.69 57,445 +0.78(+1.40%)
Jan 12, 2023 55.50 56.19 55.09 55.91 88,497 +1.06(+1.93%)
Jan 11, 2023 54.69 54.94 54.45 54.85 81,218 +1.24(+2.31%)
Jan 10, 2023 53.61 53.71 53.37 53.61 60,299 +0.19(+0.36%)
Jan 09, 2023 53.96 54.16 53.27 53.42 124,395 +1.18(+2.26%)
Jan 06, 2023 51.42 52.35 51.14 52.24 117,410 +1.13(+2.21%)
Jan 05, 2023 50.98 51.35 50.97 51.11 54,876 -0.48(-0.93%)
Jan 04, 2023 51.00 51.67 51.00 51.59 68,727 +1.50(+2.99%)
Jan 03, 2023 50.12 50.48 49.64 50.09 94,966 +0.93(+1.89%)
Dec 30, 2022 49.42 49.50 48.83 49.16 73,410 -0.56(-1.13%)
Dec 29, 2022 49.05 49.92 49.02 49.72 153,683 +1.08(+2.22%)
Dec 28, 2022 49.63 49.74 48.64 48.64 87,493 -0.89(-1.80%)
Dec 27, 2022 49.51 49.83 49.31 49.53 69,307 -0.10(-0.20%)
Dec 23, 2022 49.01 49.63 48.81 49.63 74,084 +0.38(+0.77%)
Dec 22, 2022 49.47 49.47 48.60 49.25 98,464 -0.38(-0.77%)
Dec 21, 2022 49.22 49.76 49.22 49.63 72,433 +1.11(+2.29%)
Dec 20, 2022 48.33 48.70 48.30 48.52 111,923 -0.19(-0.39%)
Dec 19, 2022 48.87 49.12 48.36 48.71 153,504 +0.07(+0.14%)
Dec 16, 2022 48.85 48.98 48.04 48.64 190,372 -0.87(-1.76%)
Dec 15, 2022 50.76 50.78 49.37 49.51 135,959 -1.73(-3.38%)
Dec 14, 2022 51.45 51.95 50.86 51.24 91,866 -0.06(-0.12%)
Dec 13, 2022 52.27 52.34 51.01 51.30 119,684 +0.24(+0.47%)
Dec 12, 2022 50.58 51.07 50.40 51.06 145,649 -0.41(-0.80%)
Dec 09, 2022 51.01 51.90 51.00 51.47 92,889 +0.43(+0.84%)
Dec 08, 2022 51.06 51.27 50.85 51.04 79,227 -0.30(-0.58%)
Dec 07, 2022 51.33 51.74 51.11 51.34 83,617 -0.45(-0.87%)
Dec 06, 2022 52.81 52.94 51.63 51.79 144,813 -0.68(-1.30%)
Dec 05, 2022 52.92 53.04 52.28 52.47 104,636 -1.20(-2.24%)
Dec 02, 2022 53.66 53.98 53.50 53.67 120,386 +0.17(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.