Stock Quote

Teekay Lng Partners LP (NY: TGP )

15.31 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 15.06 15.43 15.05 15.31 93,825 +0.38(+2.55%)
Jun 18, 2021 15.06 15.25 14.93 14.93 157,042 -0.20(-1.32%)
Jun 17, 2021 15.56 15.60 14.89 15.13 182,572 -0.53(-3.38%)
Jun 16, 2021 15.84 15.84 15.55 15.66 103,240 -0.12(-0.76%)
Jun 15, 2021 15.55 15.80 15.35 15.78 127,648 +0.21(+1.35%)
Jun 14, 2021 15.72 15.72 15.13 15.57 281,275 -0.24(-1.52%)
Jun 11, 2021 16.10 16.10 15.75 15.81 205,084 -0.17(-1.06%)
Jun 10, 2021 15.90 16.02 15.83 15.98 166,787 +0.08(+0.50%)
Jun 09, 2021 15.92 15.99 15.84 15.90 60,455 +0.00(+0.00%)
Jun 08, 2021 15.94 16.03 15.84 15.90 153,391 -0.02(-0.13%)
Jun 07, 2021 15.92 15.96 15.80 15.92 159,095 -0.04(-0.25%)
Jun 04, 2021 16.00 16.00 15.82 15.96 159,459 +0.00(+0.00%)
Jun 03, 2021 15.85 15.97 15.65 15.96 118,365 +0.11(+0.69%)
Jun 02, 2021 15.80 16.00 15.79 15.85 173,129 +0.07(+0.44%)
Jun 01, 2021 15.70 15.85 15.51 15.78 248,609 +0.22(+1.41%)
May 28, 2021 15.33 15.58 15.33 15.56 117,448 +0.22(+1.43%)
May 27, 2021 15.26 15.46 15.26 15.34 120,824 +0.01(+0.07%)
May 26, 2021 15.22 15.41 15.20 15.33 112,510 +0.10(+0.66%)
May 25, 2021 15.53 15.55 15.18 15.23 120,500 -0.23(-1.49%)
May 24, 2021 15.44 15.54 15.28 15.46 124,523 +0.03(+0.19%)
May 21, 2021 15.22 15.49 15.18 15.43 145,904 +0.26(+1.71%)
May 20, 2021 15.35 15.42 15.06 15.17 161,492 -0.22(-1.43%)
May 19, 2021 15.14 15.46 14.94 15.39 135,279 +0.10(+0.65%)
May 18, 2021 15.27 15.50 15.22 15.29 115,519 -0.11(-0.71%)
May 17, 2021 15.07 15.48 15.04 15.40 214,591 +0.17(+1.12%)
May 14, 2021 15.14 15.30 14.95 15.23 166,957 +0.36(+2.42%)
May 13, 2021 14.80 15.00 14.56 14.87 204,118 +0.12(+0.81%)
May 12, 2021 15.06 15.14 14.61 14.75 193,258 -0.32(-2.12%)
May 11, 2021 15.01 15.17 14.88 15.07 87,415 -0.13(-0.86%)
May 10, 2021 15.20 15.40 15.16 15.20 143,018 +0.00(+0.00%)
May 07, 2021 15.10 15.26 14.98 15.20 86,642 +0.14(+0.93%)
May 06, 2021 15.06 15.10 14.76 15.06 93,765 +0.00(+0.00%)
May 05, 2021 15.13 15.23 15.02 15.06 115,720 +0.03(+0.20%)
May 04, 2021 14.96 15.23 14.90 15.03 180,213 -0.37(-2.40%)
May 03, 2021 15.07 15.45 15.06 15.40 272,113 +0.50(+3.36%)
Apr 30, 2021 15.41 15.48 14.86 14.90 207,500 -0.48(-3.12%)
Apr 29, 2021 15.45 15.51 15.26 15.38 134,163 +0.03(+0.20%)
Apr 28, 2021 15.06 15.42 15.05 15.35 203,390 +0.35(+2.33%)
Apr 27, 2021 14.95 15.15 14.87 15.00 171,083 +0.00(+0.00%)
Apr 26, 2021 15.00 15.05 14.78 15.00 196,468 +0.03(+0.20%)
Apr 23, 2021 14.85 15.03 14.75 14.97 222,100 +0.17(+1.15%)
Apr 22, 2021 14.98 15.06 14.75 14.80 232,147 -0.08(-0.54%)
Apr 21, 2021 14.61 14.93 14.61 14.88 131,239 +0.24(+1.64%)
Apr 20, 2021 14.79 14.79 14.28 14.64 264,416 -0.29(-1.94%)
Apr 19, 2021 14.53 14.95 14.53 14.93 133,466 +0.41(+2.82%)
Apr 16, 2021 14.55 14.69 14.52 14.52 85,300 +0.03(+0.21%)
Apr 15, 2021 14.68 14.72 14.34 14.49 86,811 -0.16(-1.09%)
Apr 14, 2021 14.50 14.77 14.47 14.65 81,316 +0.20(+1.38%)
Apr 13, 2021 14.50 14.51 14.27 14.45 116,310 -0.09(-0.62%)
Apr 12, 2021 14.48 14.59 14.35 14.54 135,952 -0.13(-0.89%)
Apr 09, 2021 14.66 14.81 14.60 14.67 188,700 -0.09(-0.61%)
Apr 08, 2021 14.66 14.78 14.56 14.76 132,798 +0.04(+0.27%)
Apr 07, 2021 14.50 14.82 14.44 14.72 176,314 +0.26(+1.80%)
Apr 06, 2021 14.19 14.57 14.19 14.46 178,425 +0.33(+2.34%)
Apr 05, 2021 14.61 14.61 14.04 14.13 189,250 -0.32(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.