Stock Quote

PIMCO Income Strategy Fund II (NY: PFN )

9.570 USD -0.100 (-1.03%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.03 10.09 10.02 10.09 193,874 +0.01(+0.10%)
Oct 28, 2021 9.950 10.09 9.935 10.08 303,605 +0.13(+1.31%)
Oct 27, 2021 9.940 9.950 9.860 9.950 234,542 +0.03(+0.30%)
Oct 26, 2021 9.860 9.970 9.920 386,806 +0.03(+0.30%)
Oct 25, 2021 9.930 9.960 9.790 9.890 457,089 -0.04(-0.40%)
Oct 22, 2021 9.920 9.958 9.894 9.930 255,430 -0.01(-0.10%)
Oct 21, 2021 9.910 9.980 9.910 9.940 140,739 +0.04(+0.40%)
Oct 20, 2021 10.01 10.03 9.890 9.900 306,985 -0.11(-1.10%)
Oct 19, 2021 10.02 10.03 10.00 10.01 121,898 +0.01(+0.10%)
Oct 18, 2021 10.02 10.04 10.00 10.00 181,969 -0.04(-0.40%)
Oct 15, 2021 10.07 10.10 10.02 10.04 173,917 -0.04(-0.40%)
Oct 14, 2021 10.05 10.10 10.04 10.08 193,062 +0.03(+0.30%)
Oct 13, 2021 10.05 10.05 10.01 10.05 137,005 +0.02(+0.20%)
Oct 12, 2021 10.05 10.05 9.950 10.03 129,572 +0.00(+0.00%)
Oct 11, 2021 10.03 10.09 10.00 10.03 116,857 +0.00(+0.00%)
Oct 08, 2021 10.06 10.06 10.01 10.03 137,568 -0.07(-0.69%)
Oct 07, 2021 10.08 10.13 10.03 10.10 330,442 +0.03(+0.30%)
Oct 06, 2021 10.05 10.10 10.01 10.07 199,122 -0.01(-0.10%)
Oct 05, 2021 10.08 10.13 10.04 10.08 207,069 +0.03(+0.30%)
Oct 04, 2021 10.05 10.15 10.03 10.05 359,330 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.