Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	25.15	25.29	25.04	25.06	44,503,824	-0.65(-2.53%)
Nov 28, 2023	25.82	25.83	25.59	25.71	32,277,268	-0.31(-1.19%)
Nov 27, 2023	26.02	26.09	25.95	26.02	24,870,340	-0.34(-1.29%)
Nov 24, 2023	26.14	26.38	26.13	26.36	16,130,245	+0.07(+0.27%)
Nov 22, 2023	26.33	26.40	26.12	26.29	23,144,046	+0.13(+0.50%)
Nov 21, 2023	26.27	26.45	26.11	26.16	28,710,912	-0.53(-1.99%)
Nov 20, 2023	26.41	26.73	26.36	26.69	38,809,636	+0.57(+2.18%)
Nov 17, 2023	26.11	26.32	25.98	26.12	50,450,840	+0.02(+0.08%)
Nov 16, 2023	26.13	26.48	25.96	26.10	77,714,968	-1.11(-4.08%)
Nov 15, 2023	27.01	27.42	26.94	27.21	58,127,364	+0.63(+2.37%)
Nov 14, 2023	26.24	26.66	26.21	26.58	52,609,324	+0.56(+2.15%)
Nov 13, 2023	25.90	26.20	25.81	26.02	28,565,608	+0.34(+1.32%)
Nov 10, 2023	25.60	25.72	25.48	25.68	28,765,662	-0.08(-0.31%)
Nov 09, 2023	26.08	26.19	25.69	25.76	42,978,804	-0.36(-1.38%)
Nov 08, 2023	26.16	26.32	26.05	26.12	26,109,272	-0.19(-0.72%)
Nov 07, 2023	26.23	26.40	26.05	26.31	20,525,528	-0.12(-0.45%)
Nov 06, 2023	26.60	26.64	26.37	26.43	24,223,830	+0.08(+0.30%)
Nov 03, 2023	26.14	26.42	26.14	26.35	53,456,088	+0.60(+2.33%)
Nov 02, 2023	25.71	25.83	25.60	25.75	38,044,976	+0.27(+1.06%)
Nov 01, 2023	25.35	25.48	25.23	25.48	27,110,860	-0.04(-0.16%)
Oct 31, 2023	25.48	25.55	25.17	25.52	50,273,932	-0.42(-1.62%)
Oct 30, 2023	26.07	26.12	25.77	25.94	34,728,980	+0.27(+1.05%)
Oct 27, 2023	25.97	26.05	25.59	25.67	29,960,632	+0.09(+0.35%)
Oct 26, 2023	25.49	25.70	25.41	25.58	24,394,948	+0.05(+0.20%)
Oct 25, 2023	25.49	25.68	25.35	25.53	37,830,064	-0.53(-2.03%)
Oct 24, 2023	25.32	26.13	25.31	26.06	67,497,744	+0.81(+3.21%)
Oct 23, 2023	25.05	25.32	24.84	25.25	26,096,224	+0.22(+0.88%)
Oct 20, 2023	25.25	25.37	25.03	25.03	49,214,136	-0.53(-2.07%)
Oct 19, 2023	25.69	25.81	25.53	25.56	36,031,316	-0.45(-1.73%)
Oct 18, 2023	26.19	26.23	25.93	26.01	34,006,664	-0.44(-1.66%)
Oct 17, 2023	26.31	26.56	26.27	26.45	22,783,592	-0.20(-0.75%)
Oct 16, 2023	26.36	26.75	26.24	26.65	23,857,498	+0.17(+0.64%)
Oct 13, 2023	26.48	26.68	26.39	26.48	23,603,704	-0.20(-0.75%)
Oct 12, 2023	27.24	27.27	26.60	26.68	43,057,984	-0.47(-1.73%)
Oct 11, 2023	27.13	27.27	26.99	27.15	33,400,520	+0.26(+0.97%)
Oct 10, 2023	26.56	26.91	26.54	26.89	39,308,964	+0.67(+2.56%)
Oct 09, 2023	25.99	26.25	25.96	26.22	14,269,834	-0.01(-0.04%)
Oct 06, 2023	25.82	26.32	25.79	26.23	39,726,296	+0.54(+2.10%)
Oct 05, 2023	25.52	25.70	25.48	25.69	21,934,832	+0.16(+0.63%)
Oct 04, 2023	25.67	26.87	25.50	25.53	23,602,720	-0.22(-0.85%)
Oct 03, 2023	25.75	25.82	25.67	25.75	34,837,928	-0.62(-2.35%)
Oct 02, 2023	26.46	26.55	26.27	26.37	21,818,556	-0.16(-0.60%)
Sep 29, 2023	26.76	26.77	26.41	26.53	25,227,272	+0.27(+1.03%)
Sep 28, 2023	26.10	26.30	26.03	26.26	26,384,766	-0.15(-0.57%)
Sep 27, 2023	26.46	26.48	26.22	26.41	23,240,652	+0.06(+0.23%)
Sep 26, 2023	26.39	26.54	26.28	26.35	31,116,588	-0.37(-1.38%)
Sep 25, 2023	26.54	26.73	26.68	26.72	29,223,760	-0.42(-1.55%)
Sep 22, 2023	27.28	27.28	27.08	27.14	53,787,120	+0.93(+3.55%)
Sep 21, 2023	26.26	26.36	26.21	26.21	32,335,176	-0.58(-2.16%)
Sep 20, 2023	26.97	27.11	26.79	26.79	17,849,822	-0.19(-0.70%)
Sep 19, 2023	27.03	27.14	26.92	26.98	16,972,902	-0.07(-0.26%)
Sep 18, 2023	26.96	27.07	26.81	27.05	24,987,794	-0.13(-0.48%)
Sep 15, 2023	27.26	27.32	27.10	27.18	28,634,744	-0.12(-0.44%)
Sep 14, 2023	27.25	27.41	27.14	27.30	27,617,024	+0.23(+0.85%)
Sep 13, 2023	27.06	27.18	27.00	27.07	23,057,128	-0.23(-0.84%)
Sep 12, 2023	27.11	27.39	27.10	27.30	17,903,576	+0.06(+0.22%)
Sep 11, 2023	27.30	27.41	27.12	27.24	27,081,944	+0.36(+1.34%)
Sep 08, 2023	26.90	26.98	26.69	26.88	32,892,642	-0.04(-0.15%)
Sep 07, 2023	27.06	27.07	26.82	26.92	41,741,244	-0.79(-2.85%)
Sep 06, 2023	27.68	27.97	27.61	27.71	22,801,322	+0.08(+0.29%)
Sep 05, 2023	27.76	27.82	27.52	27.63	44,259,808	-0.41(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.