Stock Quote

Global X Superincome Preferred ETF (NY: SPFF )

11.62 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.64 11.69 11.60 11.62 72,818 -0.05(-0.43%)
Nov 29, 2021 11.62 11.70 11.62 11.67 34,802 -0.01(-0.09%)
Nov 26, 2021 11.66 11.68 11.58 11.68 55,327 -0.03(-0.23%)
Nov 24, 2021 11.65 11.71 11.64 11.71 73,312 +0.03(+0.23%)
Nov 23, 2021 11.69 11.69 11.61 11.68 88,511 -0.03(-0.25%)
Nov 22, 2021 11.75 11.76 11.71 11.71 98,610 -0.02(-0.18%)
Nov 19, 2021 11.76 11.78 11.73 11.73 132,659 -0.03(-0.26%)
Nov 18, 2021 11.76 11.78 11.75 11.76 62,833 -0.04(-0.34%)
Nov 17, 2021 11.79 11.80 11.75 11.80 54,989 +0.01(+0.08%)
Nov 16, 2021 11.77 11.82 11.77 11.79 53,705 +0.02(+0.17%)
Nov 15, 2021 11.80 11.83 11.76 11.77 67,118 -0.03(-0.25%)
Nov 12, 2021 11.83 11.87 11.80 11.80 72,571 +0.00(+0.00%)
Nov 11, 2021 11.86 11.86 11.80 11.80 67,129 -0.04(-0.34%)
Nov 10, 2021 11.90 11.84 162,623 -0.09(-0.76%)
Nov 09, 2021 11.95 11.96 11.93 11.93 152,523 +0.00(+0.00%)
Nov 08, 2021 11.95 11.95 11.93 11.93 59,739 +0.00(+0.00%)
Nov 05, 2021 11.98 11.98 11.91 11.93 89,977 -0.02(-0.17%)
Nov 04, 2021 11.90 11.95 11.90 11.95 44,170 +0.05(+0.42%)
Nov 03, 2021 11.89 11.92 11.89 11.90 43,768 -0.06(-0.50%)
Nov 02, 2021 11.98 11.98 11.95 11.96 36,245 -0.01(-0.08%)
Nov 01, 2021 11.94 11.97 11.96 11.97 42,225 +0.01(+0.08%)
Oct 29, 2021 11.92 11.96 11.90 11.96 49,673 +0.04(+0.29%)
Oct 28, 2021 11.94 11.95 11.89 11.93 86,071 +0.01(+0.04%)
Oct 27, 2021 11.92 11.93 11.90 11.92 47,032 -0.01(-0.09%)
Oct 26, 2021 11.92 11.93 44,428 +0.00(+0.00%)
Oct 25, 2021 11.92 11.93 11.88 11.93 113,472 +0.06(+0.51%)
Oct 22, 2021 11.87 11.94 11.87 11.87 36,001 -0.03(-0.26%)
Oct 21, 2021 11.93 11.94 11.90 11.90 42,368 -0.01(-0.12%)
Oct 20, 2021 11.87 11.92 11.85 11.91 64,127 +0.03(+0.29%)
Oct 19, 2021 11.88 11.90 11.86 11.88 80,732 -0.01(-0.08%)
Oct 18, 2021 11.89 11.89 11.85 11.89 63,185 -0.01(-0.09%)
Oct 15, 2021 11.94 11.96 11.89 11.90 101,649 -0.04(-0.34%)
Oct 14, 2021 11.96 11.96 11.92 11.94 79,655 +0.05(+0.42%)
Oct 13, 2021 11.87 11.90 11.85 11.89 57,201 +0.04(+0.35%)
Oct 12, 2021 11.84 11.85 11.82 11.85 38,672 +0.01(+0.07%)
Oct 11, 2021 11.82 11.85 11.82 11.84 36,300 +0.02(+0.13%)
Oct 08, 2021 11.85 11.86 11.80 11.82 77,156 -0.02(-0.13%)
Oct 07, 2021 11.86 11.86 11.80 11.84 59,163 +0.03(+0.25%)
Oct 06, 2021 11.82 11.83 11.78 11.81 90,890 +0.00(+0.00%)
Oct 05, 2021 11.85 11.85 11.80 11.81 98,626 -0.07(-0.59%)
Oct 04, 2021 11.93 11.94 11.87 11.88 60,798 -0.08(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.