Stock Quote

Agree Realty Corp (NY: ADC )

69.39 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 15.45 15.70 15.27 15.70 21,200 +0.35(+2.28%)
Jan 30, 2002 15.22 15.45 15.10 15.35 12,100 +0.10(+0.66%)
Jan 29, 2002 15.30 15.60 15.21 15.25 360,000 -0.02(-0.13%)
Jan 28, 2002 15.17 15.30 14.99 15.27 18,000 +0.12(+0.79%)
Jan 25, 2002 15.06 15.20 14.90 15.15 14,400 +0.19(+1.27%)
Jan 24, 2002 14.99 15.15 14.76 14.96 29,800 +0.06(+0.40%)
Jan 23, 2002 14.70 14.99 14.52 14.90 45,000 +0.05(+0.34%)
Jan 22, 2002 15.02 15.19 14.50 14.85 75,500 -0.70(-4.50%)
Jan 21, 2002 14.80 15.55 14.71 15.55 29,000 +0.00(+0.00%)
Jan 18, 2002 14.80 15.55 14.71 15.55 29,000 +0.85(+5.78%)
Jan 17, 2002 14.42 14.97 14.42 14.70 44,800 +0.24(+1.66%)
Jan 16, 2002 14.75 14.75 14.42 14.46 55,800 -0.29(-1.97%)
Jan 15, 2002 14.75 14.90 14.40 14.75 4,370,000 -0.11(-0.74%)
Jan 14, 2002 15.70 15.74 14.76 14.86 44,900 -0.59(-3.82%)
Jan 11, 2002 16.15 16.15 15.37 15.45 53,800 -1.00(-6.08%)
Jan 10, 2002 16.84 16.85 16.45 16.45 13,800 -2.04(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.