Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 70.82 72.94 70.82 72.55 278,466 +2.90(+4.16%)
Jun 01, 2023 68.60 70.23 68.21 69.65 241,442 +1.32(+1.93%)
May 31, 2023 71.36 71.64 67.97 68.33 385,576 -3.77(-5.23%)
May 30, 2023 72.24 72.70 71.85 72.10 279,577 +0.24(+0.33%)
May 26, 2023 71.15 72.11 70.81 71.86 244,084 +0.85(+1.20%)
May 25, 2023 69.88 71.37 69.87 71.01 219,862 +0.58(+0.82%)
May 24, 2023 70.84 71.52 68.94 70.43 288,107 -0.96(-1.34%)
May 23, 2023 70.73 72.06 70.50 71.39 261,621 +0.77(+1.09%)
May 22, 2023 70.45 71.02 69.82 70.62 287,270 +0.09(+0.13%)
May 19, 2023 70.93 70.99 69.62 70.53 313,706 +0.29(+0.41%)
May 18, 2023 69.08 70.39 68.47 70.24 209,407 +0.62(+0.89%)
May 17, 2023 68.18 69.65 67.42 69.62 305,868 +2.13(+3.16%)
May 16, 2023 66.77 67.56 66.32 67.49 201,376 +0.10(+0.15%)
May 15, 2023 65.26 67.49 64.92 67.39 286,051 +2.18(+3.34%)
May 12, 2023 65.27 66.20 64.49 65.21 189,743 +0.29(+0.45%)
May 11, 2023 65.32 65.46 64.22 64.92 253,371 -0.87(-1.32%)
May 10, 2023 66.21 66.21 64.61 65.79 200,318 +0.66(+1.01%)
May 09, 2023 65.49 65.91 64.59 65.13 176,429 -1.01(-1.52%)
May 08, 2023 67.82 68.38 65.76 66.14 211,293 -1.02(-1.51%)
May 05, 2023 66.37 68.26 65.74 67.15 400,983 +4.03(+6.39%)
May 04, 2023 63.10 63.44 62.41 63.12 268,100 -0.89(-1.38%)
May 03, 2023 63.99 65.10 63.63 64.01 374,483 -0.12(-0.19%)
May 02, 2023 64.66 65.10 63.74 64.12 313,386 -1.36(-2.08%)
May 01, 2023 67.29 67.29 64.84 65.49 272,090 -2.22(-3.28%)
Apr 28, 2023 64.82 68.77 64.74 67.71 398,578 +4.01(+6.30%)
Apr 27, 2023 62.88 63.71 62.41 63.70 250,995 +1.45(+2.33%)
Apr 26, 2023 62.28 62.66 61.22 62.24 256,194 -0.95(-1.50%)
Apr 25, 2023 64.13 64.39 62.89 63.19 233,130 -2.26(-3.45%)
Apr 24, 2023 64.77 66.13 64.35 65.45 280,786 +0.33(+0.50%)
Apr 21, 2023 68.97 68.97 64.70 65.12 415,091 -4.21(-6.07%)
Apr 20, 2023 62.12 69.50 62.12 69.33 707,931 +6.96(+11.15%)
Apr 19, 2023 61.89 62.79 61.89 62.37 188,104 -0.04(-0.06%)
Apr 18, 2023 62.58 62.73 61.55 62.41 227,351 -0.19(-0.30%)
Apr 17, 2023 62.96 63.14 62.06 62.60 182,638 -0.17(-0.27%)
Apr 14, 2023 62.71 63.76 61.76 62.77 253,760 +0.36(+0.57%)
Apr 13, 2023 60.98 63.10 60.98 62.41 318,477 +1.71(+2.82%)
Apr 12, 2023 62.77 62.77 60.38 60.70 224,846 -1.37(-2.21%)
Apr 11, 2023 60.01 62.26 60.01 62.07 391,466 +2.03(+3.38%)
Apr 10, 2023 56.53 60.16 56.47 60.04 681,397 +3.48(+6.16%)
Apr 06, 2023 57.31 57.31 56.37 56.56 214,963 -0.61(-1.06%)
Apr 05, 2023 57.00 57.31 56.24 57.17 239,151 -0.16(-0.28%)
Apr 04, 2023 59.81 59.93 57.14 57.33 397,359 -2.37(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.