Stock Quote

Assured Guaranty Ltd (NY: AGO )

61.93 +0.43 (+0.70%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 61.40 62.34 61.27 61.93 343,077 +0.43(+0.70%)
Feb 02, 2023 62.08 62.08 60.69 61.50 246,538 -0.49(-0.79%)
Feb 01, 2023 62.29 62.56 61.24 61.99 263,680 -0.61(-0.97%)
Jan 31, 2023 61.62 62.60 61.05 62.60 305,573 +1.18(+1.92%)
Jan 30, 2023 62.02 62.36 61.09 61.42 187,880 -0.79(-1.27%)
Jan 27, 2023 63.15 63.44 62.13 62.21 145,022 -0.94(-1.49%)
Jan 26, 2023 61.89 63.17 61.45 63.15 208,617 +1.57(+2.55%)
Jan 25, 2023 61.30 61.80 61.27 61.58 131,072 +0.10(+0.16%)
Jan 24, 2023 60.62 61.77 60.58 61.48 115,483 +0.31(+0.51%)
Jan 23, 2023 60.70 61.17 60.34 61.17 204,023 +0.41(+0.67%)
Jan 20, 2023 60.59 60.90 60.02 60.76 266,098 +0.34(+0.56%)
Jan 19, 2023 59.86 60.68 59.28 60.42 253,213 +0.11(+0.18%)
Jan 18, 2023 60.43 61.29 60.25 60.31 271,541 -0.29(-0.48%)
Jan 17, 2023 62.14 62.14 59.83 60.60 445,480 -1.79(-2.87%)
Jan 13, 2023 61.72 62.75 61.50 62.39 190,846 +0.34(+0.55%)
Jan 12, 2023 61.38 62.16 60.87 62.05 210,280 +0.77(+1.26%)
Jan 11, 2023 60.55 61.31 60.51 61.28 214,311 +0.73(+1.21%)
Jan 10, 2023 61.04 61.37 60.31 60.55 264,410 -0.61(-1.00%)
Jan 09, 2023 62.24 62.54 61.06 61.16 281,070 -1.03(-1.66%)
Jan 06, 2023 61.77 62.32 61.11 62.19 149,396 +0.81(+1.32%)
Jan 05, 2023 61.69 62.21 61.16 61.38 211,329 -0.45(-0.73%)
Jan 04, 2023 61.53 62.29 61.31 61.83 231,958 +0.55(+0.90%)
Jan 03, 2023 62.34 62.71 60.86 61.28 294,676 -0.98(-1.57%)
Dec 30, 2022 61.71 62.36 61.52 62.26 259,129 +0.00(+0.00%)
Dec 29, 2022 62.48 62.72 62.02 62.26 187,651 +0.22(+0.35%)
Dec 28, 2022 62.58 62.58 61.85 62.04 229,792 -0.52(-0.83%)
Dec 27, 2022 63.13 63.30 62.52 62.56 187,798 -0.66(-1.04%)
Dec 23, 2022 62.55 63.24 62.14 63.22 268,163 +0.58(+0.93%)
Dec 22, 2022 62.60 62.76 61.78 62.64 367,121 -0.24(-0.38%)
Dec 21, 2022 62.40 63.16 62.33 62.88 417,813 +1.00(+1.62%)
Dec 20, 2022 61.41 62.17 61.36 61.88 369,238 +0.79(+1.29%)
Dec 19, 2022 60.99 61.59 60.49 61.09 404,893 +0.10(+0.16%)
Dec 16, 2022 60.06 61.33 60.06 60.99 1,380,081 +0.00(+0.00%)
Dec 15, 2022 60.62 61.36 60.26 60.99 446,425 -0.18(-0.29%)
Dec 14, 2022 62.32 62.53 60.80 61.17 513,541 -1.14(-1.83%)
Dec 13, 2022 64.26 64.26 62.22 62.31 361,068 -0.62(-0.99%)
Dec 12, 2022 62.95 63.27 62.52 62.93 308,735 -0.09(-0.14%)
Dec 09, 2022 63.10 63.60 62.91 63.02 252,937 -0.38(-0.60%)
Dec 08, 2022 63.59 64.24 63.28 63.40 382,663 +0.16(+0.25%)
Dec 07, 2022 65.36 65.39 63.17 63.24 360,301 -2.51(-3.82%)
Dec 06, 2022 64.99 65.80 64.88 65.75 434,305 +0.61(+0.94%)
Dec 05, 2022 65.87 65.96 64.62 65.14 322,151 -1.16(-1.75%)
Dec 02, 2022 65.47 66.86 65.38 66.30 303,531 +0.29(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.