Stock Quote

Pioneer Municipal High Income Trust (NY: MHI )

11.51 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.95 10.95 10.87 10.93 66,000 +0.03(+0.28%)
Nov 29, 2018 10.85 10.94 10.85 10.90 73,636 +0.05(+0.46%)
Nov 28, 2018 10.83 10.88 10.83 10.85 50,143 +0.02(+0.18%)
Nov 27, 2018 10.77 10.85 10.74 10.83 41,039 +0.05(+0.46%)
Nov 26, 2018 10.77 10.79 10.72 10.78 72,100 +0.10(+0.94%)
Nov 23, 2018 10.68 10.74 10.68 10.68 28,100 +0.00(+0.00%)
Nov 21, 2018 10.68 10.68 10.68 0 -0.12(-1.11%)
Nov 20, 2018 10.81 10.85 10.74 10.80 65,007 -0.04(-0.37%)
Nov 19, 2018 10.94 10.94 10.76 10.84 117,860 -0.09(-0.82%)
Nov 16, 2018 10.96 10.96 10.87 10.93 87,900 +0.02(+0.18%)
Nov 15, 2018 11.02 11.04 10.90 10.91 142,230 -0.19(-1.71%)
Nov 14, 2018 11.05 11.13 11.02 11.10 41,357 +0.07(+0.63%)
Nov 13, 2018 11.02 11.03 10.97 11.03 81,044 +0.01(+0.09%)
Nov 12, 2018 10.93 11.02 10.92 11.02 107,114 +0.07(+0.64%)
Nov 09, 2018 10.94 10.99 10.91 10.95 81,000 +0.06(+0.55%)
Nov 08, 2018 10.90 10.97 10.85 10.89 75,831 -0.03(-0.27%)
Nov 07, 2018 10.96 10.98 10.88 10.92 38,295 +0.04(+0.37%)
Nov 06, 2018 10.81 10.97 10.81 10.88 49,497 +0.09(+0.83%)
Nov 05, 2018 10.77 10.85 10.76 10.79 47,527 +0.02(+0.19%)
Nov 02, 2018 10.89 10.90 10.73 10.77 75,700 -0.08(-0.74%)
Nov 01, 2018 10.80 10.90 10.76 10.85 116,914 +0.07(+0.65%)
Oct 31, 2018 10.82 10.86 10.77 10.78 77,075 -0.02(-0.19%)
Oct 30, 2018 10.76 10.80 10.70 10.80 71,535 +0.04(+0.37%)
Oct 29, 2018 10.87 10.89 10.75 10.76 52,448 -0.11(-1.01%)
Oct 26, 2018 10.96 11.08 10.84 10.87 71,000 -0.10(-0.91%)
Oct 25, 2018 10.80 10.97 10.73 10.97 231,730 +0.12(+1.11%)
Oct 24, 2018 10.76 10.89 10.76 10.85 90,392 +0.08(+0.74%)
Oct 23, 2018 10.68 10.82 10.66 10.77 93,263 +0.05(+0.47%)
Oct 22, 2018 10.70 10.72 10.65 10.72 86,086 +0.02(+0.19%)
Oct 19, 2018 10.72 10.75 10.67 10.70 91,600 -0.03(-0.28%)
Oct 18, 2018 10.74 10.74 10.65 10.73 113,554 -0.01(-0.09%)
Oct 17, 2018 10.77 10.77 10.71 10.74 66,289 -0.05(-0.46%)
Oct 16, 2018 10.88 10.88 10.76 10.79 81,302 -0.05(-0.46%)
Oct 15, 2018 10.69 10.87 10.69 10.84 137,724 +0.11(+1.03%)
Oct 12, 2018 10.70 10.76 10.70 10.73 68,300 +0.04(+0.37%)
Oct 11, 2018 10.72 10.74 10.65 10.69 182,390 -0.09(-0.83%)
Oct 10, 2018 10.94 10.94 10.78 10.78 94,394 -0.18(-1.64%)
Oct 09, 2018 10.99 10.99 10.91 10.96 72,529 +0.10(+0.90%)
Oct 08, 2018 11.00 11.00 10.81 10.86 103,234 -0.11(-0.98%)
Oct 05, 2018 11.03 11.05 10.97 10.97 44,300 -0.08(-0.72%)
Oct 04, 2018 11.12 11.12 10.97 11.05 131,188 -0.08(-0.72%)
Oct 03, 2018 11.22 11.22 11.11 11.13 51,318 -0.07(-0.62%)
Oct 02, 2018 11.16 11.22 11.16 11.20 46,952 +0.04(+0.36%)
Oct 01, 2018 11.12 11.16 11.11 11.16 109,013 +0.04(+0.36%)
Sep 28, 2018 11.20 11.21 11.09 11.12 98,100 +0.00(+0.00%)
Sep 27, 2018 11.19 11.19 11.12 11.12 135,315 -0.07(-0.63%)
Sep 26, 2018 11.15 11.19 11.13 11.19 146,030 +0.04(+0.36%)
Sep 25, 2018 11.21 11.29 11.15 11.15 113,872 -0.05(-0.45%)
Sep 24, 2018 11.33 11.38 11.20 11.20 69,496 -0.13(-1.15%)
Sep 21, 2018 11.42 11.43 11.33 11.33 131,700 -0.12(-1.05%)
Sep 20, 2018 11.53 11.53 11.40 11.45 72,351 -0.01(-0.09%)
Sep 19, 2018 11.50 11.51 11.40 11.46 101,151 -0.02(-0.17%)
Sep 18, 2018 11.43 11.48 11.37 11.48 100,722 +0.10(+0.88%)
Sep 17, 2018 11.54 11.54 11.38 11.38 144,360 -0.16(-1.39%)
Sep 14, 2018 11.62 11.70 11.52 11.54 115,300 -0.04(-0.35%)
Sep 13, 2018 11.69 11.70 11.55 11.58 121,743 -0.10(-0.86%)
Sep 12, 2018 11.67 11.69 11.62 11.68 60,816 -0.01(-0.06%)
Sep 11, 2018 11.70 11.70 11.67 11.69 22,093 -0.01(-0.11%)
Sep 10, 2018 11.64 11.78 11.63 11.70 104,245 +0.08(+0.69%)
Sep 07, 2018 11.62 11.63 11.59 11.62 53,200 -0.01(-0.09%)
Sep 06, 2018 11.63 11.63 11.56 11.63 85,009 +0.00(+0.00%)
Sep 05, 2018 11.58 11.63 11.58 11.63 64,715 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.