Stock Quote

Pioneer Municipal High Income Trust (NY: MHI )

12.15 USD -0.01 (-0.08%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 12.15 12.15 12.12 12.15 12,159 -0.01(-0.08%)
Nov 24, 2021 12.12 12.18 12.12 12.16 13,810 +0.04(+0.33%)
Nov 23, 2021 12.23 12.26 12.05 12.12 51,175 -0.11(-0.90%)
Nov 22, 2021 12.25 12.27 12.22 12.23 12,139 -0.03(-0.24%)
Nov 19, 2021 12.25 12.29 12.25 12.26 32,836 +0.00(+0.00%)
Nov 18, 2021 12.26 12.29 12.26 12.26 15,515 +0.00(+0.00%)
Nov 17, 2021 12.27 12.37 12.23 12.26 26,649 -0.04(-0.33%)
Nov 16, 2021 12.38 12.38 12.30 12.30 15,127 -0.12(-0.97%)
Nov 15, 2021 12.40 12.42 12.33 12.42 21,651 -0.03(-0.24%)
Nov 12, 2021 12.34 12.45 12.29 12.45 79,653 +0.08(+0.65%)
Nov 11, 2021 12.29 12.39 12.28 12.37 35,641 +0.03(+0.24%)
Nov 10, 2021 12.34 12.34 80,005 +0.00(+0.00%)
Nov 09, 2021 12.29 12.34 12.26 12.34 29,291 +0.08(+0.65%)
Nov 08, 2021 12.30 12.36 12.20 12.26 36,964 -0.07(-0.57%)
Nov 05, 2021 12.25 12.37 12.25 12.33 92,654 +0.09(+0.74%)
Nov 04, 2021 12.20 12.29 12.18 12.24 81,590 +0.02(+0.16%)
Nov 03, 2021 12.26 12.31 12.22 12.22 46,246 -0.09(-0.73%)
Nov 02, 2021 12.28 12.33 12.28 12.31 70,686 +0.00(+0.00%)
Nov 01, 2021 12.20 12.32 12.20 12.31 144,693 +0.14(+1.15%)
Oct 29, 2021 11.99 12.18 11.98 12.17 65,086 +0.17(+1.42%)
Oct 28, 2021 11.90 12.00 11.87 12.00 76,932 +0.09(+0.76%)
Oct 27, 2021 11.91 11.97 11.89 11.91 70,892 -0.01(-0.08%)
Oct 26, 2021 11.91 11.95 11.92 56,473 -0.02(-0.17%)
Oct 25, 2021 11.90 12.04 11.90 11.94 75,242 +0.00(+0.00%)
Oct 22, 2021 11.95 11.98 11.93 11.94 44,565 -0.04(-0.33%)
Oct 21, 2021 11.95 11.99 11.93 11.98 68,585 -0.01(-0.08%)
Oct 20, 2021 12.02 12.02 11.97 11.99 100,086 -0.03(-0.25%)
Oct 19, 2021 12.04 12.05 11.97 12.02 35,438 -0.01(-0.08%)
Oct 18, 2021 12.13 12.16 12.00 12.03 145,549 -0.13(-1.07%)
Oct 15, 2021 12.08 12.21 12.03 12.16 129,065 +0.14(+1.16%)
Oct 14, 2021 12.01 12.06 12.00 12.02 89,075 +0.03(+0.25%)
Oct 13, 2021 11.96 12.01 11.94 11.99 64,761 +0.07(+0.59%)
Oct 12, 2021 11.91 11.97 11.88 11.92 61,218 +0.04(+0.34%)
Oct 11, 2021 11.89 11.90 11.85 11.88 31,873 +0.02(+0.17%)
Oct 08, 2021 11.86 11.91 11.86 11.86 41,485 +0.00(+0.00%)
Oct 07, 2021 11.88 12.01 11.86 11.86 55,262 +0.00(+0.00%)
Oct 06, 2021 11.90 11.97 11.80 11.86 153,263 -0.08(-0.67%)
Oct 05, 2021 11.99 12.02 11.94 11.94 74,206 -0.05(-0.42%)
Oct 04, 2021 12.05 12.07 11.99 11.99 41,662 -0.09(-0.75%)
Oct 01, 2021 12.14 12.14 12.07 12.08 34,392 -0.05(-0.41%)
Sep 30, 2021 12.02 12.13 12.02 12.13 74,619 +0.12(+1.00%)
Sep 29, 2021 12.12 12.22 11.89 12.01 151,516 -0.14(-1.15%)
Sep 28, 2021 12.26 12.27 12.12 12.15 90,871 -0.14(-1.14%)
Sep 27, 2021 12.34 12.36 12.29 12.29 71,854 -0.11(-0.89%)
Sep 24, 2021 12.38 12.42 12.36 12.40 50,865 +0.01(+0.08%)
Sep 23, 2021 12.43 12.45 12.36 12.39 31,628 -0.05(-0.40%)
Sep 22, 2021 12.43 12.46 12.43 12.44 32,956 -0.02(-0.16%)
Sep 21, 2021 12.46 12.46 12.39 12.46 43,078 +0.05(+0.40%)
Sep 20, 2021 12.35 12.44 12.35 12.41 95,702 +0.01(+0.04%)
Sep 17, 2021 12.42 12.46 12.39 12.40 44,133 -0.04(-0.28%)
Sep 16, 2021 12.50 12.52 12.43 12.44 70,301 -0.06(-0.48%)
Sep 15, 2021 12.53 12.58 12.47 12.50 56,611 -0.10(-0.79%)
Sep 14, 2021 12.60 12.62 12.57 12.60 85,758 -0.02(-0.16%)
Sep 13, 2021 12.49 12.62 12.48 12.62 81,837 +0.11(+0.88%)
Sep 10, 2021 12.50 12.52 12.49 12.51 31,202 +0.00(+0.00%)
Sep 09, 2021 12.51 12.56 12.47 12.51 54,781 +0.03(+0.24%)
Sep 08, 2021 12.53 12.55 12.47 12.48 59,943 -0.03(-0.24%)
Sep 07, 2021 12.50 12.54 12.50 12.51 36,659 -0.01(-0.08%)
Sep 03, 2021 12.60 12.60 12.51 12.52 48,732 -0.08(-0.63%)
Sep 02, 2021 12.57 12.62 12.57 12.60 59,144 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.