Stock Quote

Teucrium Soybean (NY: SOYB )

27.25 +0.00 (+0.00%)
Streaming Delayed Price Updated: 12:05 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 27.06 27.32 27.06 27.25 39,228 +0.20(+0.74%)
Dec 01, 2022 27.75 27.75 27.00 27.05 45,491 -0.70(-2.52%)
Nov 30, 2022 27.76 27.88 27.61 27.75 33,524 +0.17(+0.62%)
Nov 29, 2022 27.56 27.72 27.52 27.58 27,810 +0.03(+0.11%)
Nov 28, 2022 27.11 27.58 27.08 27.55 63,742 +0.34(+1.25%)
Nov 25, 2022 27.20 27.34 27.14 27.21 9,746 +0.03(+0.11%)
Nov 23, 2022 27.02 27.24 27.01 27.18 16,505 +0.00(+0.00%)
Nov 22, 2022 27.13 27.24 27.06 27.18 39,305 +0.01(+0.04%)
Nov 21, 2022 26.88 27.18 26.88 27.17 19,289 +0.16(+0.59%)
Nov 18, 2022 26.81 27.06 26.80 27.01 41,060 +0.17(+0.63%)
Nov 17, 2022 26.88 27.00 26.67 26.84 31,497 -0.21(-0.78%)
Nov 16, 2022 27.30 27.30 27.02 27.05 19,208 -0.52(-1.89%)
Nov 15, 2022 27.22 27.63 27.12 27.57 27,447 +0.30(+1.10%)
Nov 14, 2022 27.24 27.31 27.12 27.27 14,560 -0.12(-0.44%)
Nov 11, 2022 27.21 27.51 27.21 27.39 29,551 +0.58(+2.16%)
Nov 10, 2022 27.36 27.36 26.81 26.81 46,602 -0.53(-1.94%)
Nov 09, 2022 27.30 27.46 27.11 27.34 61,079 -0.02(-0.07%)
Nov 08, 2022 27.47 27.49 27.30 27.36 21,911 -0.08(-0.29%)
Nov 07, 2022 27.69 27.70 27.35 27.44 337,207 -0.21(-0.76%)
Nov 04, 2022 27.50 27.66 27.50 27.65 27,836 +0.41(+1.51%)
Nov 03, 2022 27.25 27.29 27.04 27.24 41,836 -0.29(-1.05%)
Nov 02, 2022 27.20 27.53 27.11 27.53 31,896 +0.17(+0.62%)
Nov 01, 2022 27.08 27.40 27.08 27.36 151,415 +0.44(+1.63%)
Oct 31, 2022 26.63 26.92 26.55 26.92 38,731 +0.42(+1.58%)
Oct 28, 2022 26.36 26.57 26.24 26.50 32,012 +0.05(+0.19%)
Oct 27, 2022 26.45 26.58 26.40 26.45 10,295 -0.01(-0.04%)
Oct 26, 2022 26.61 26.70 26.39 26.46 18,579 +0.01(+0.04%)
Oct 25, 2022 26.24 26.50 26.24 26.45 12,599 +0.25(+0.95%)
Oct 24, 2022 26.43 26.43 26.18 26.20 24,148 -0.41(-1.54%)
Oct 21, 2022 26.37 26.67 26.35 26.61 16,130 +0.03(+0.11%)
Oct 20, 2022 26.41 26.61 26.41 26.58 23,488 +0.34(+1.30%)
Oct 19, 2022 26.01 26.29 26.01 26.24 14,316 +0.05(+0.19%)
Oct 18, 2022 26.32 26.44 26.06 26.19 24,111 -0.15(-0.57%)
Oct 17, 2022 26.49 26.57 26.34 26.34 28,526 -0.12(-0.45%)
Oct 14, 2022 26.69 26.81 26.39 26.46 21,543 -0.21(-0.77%)
Oct 13, 2022 26.38 26.74 26.33 26.67 19,507 +0.06(+0.21%)
Oct 12, 2022 26.30 26.98 26.30 26.61 40,578 +0.22(+0.83%)
Oct 11, 2022 26.31 26.56 26.28 26.39 22,391 +0.06(+0.23%)
Oct 10, 2022 26.65 26.75 26.33 26.33 46,360 +0.04(+0.15%)
Oct 07, 2022 26.15 26.36 26.06 26.29 25,410 +0.12(+0.46%)
Oct 06, 2022 26.01 26.22 25.98 26.17 41,701 -0.18(-0.68%)
Oct 05, 2022 26.34 26.37 26.12 26.35 29,902 -0.13(-0.49%)
Oct 04, 2022 26.43 26.66 26.41 26.48 47,999 +0.25(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.