Stock Quote

ING Clarion Global Real Estate Income Fund (NY: IGR )

8.490 USD UNCHANGED
Official Closing Price Updated: 4:10 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2022 8.730 8.910 8.420 8.490 513,855 -0.16(-1.85%)
Jan 25, 2022 8.500 8.700 8.410 8.650 480,836 +0.06(+0.70%)
Jan 24, 2022 8.350 8.600 7.965 8.590 960,074 +0.14(+1.66%)
Jan 21, 2022 8.870 8.950 8.380 8.450 803,482 -0.47(-5.27%)
Jan 20, 2022 9.100 9.171 8.910 8.920 302,946 -0.16(-1.76%)
Jan 19, 2022 9.215 9.260 9.065 9.080 273,755 -0.16(-1.73%)
Jan 18, 2022 9.310 9.360 9.200 9.240 235,277 -0.13(-1.39%)
Jan 14, 2022 9.370 0 -0.04(-0.43%)
Jan 13, 2022 9.490 9.545 9.410 9.410 233,052 -0.04(-0.42%)
Jan 12, 2022 9.270 9.470 9.270 9.450 467,957 +0.19(+2.05%)
Jan 11, 2022 9.280 9.310 9.201 9.260 280,623 -0.02(-0.22%)
Jan 10, 2022 9.390 9.400 9.170 9.280 340,105 -0.13(-1.38%)
Jan 07, 2022 9.450 9.450 9.325 9.410 242,227 +0.00(+0.00%)
Jan 06, 2022 9.340 9.415 9.240 9.410 588,004 +0.07(+0.75%)
Jan 05, 2022 9.780 9.780 9.330 9.340 426,768 -0.43(-4.40%)
Jan 04, 2022 9.790 9.820 9.710 9.770 223,352 -0.01(-0.10%)
Jan 03, 2022 9.850 9.890 9.610 9.780 309,371 -0.01(-0.10%)
Dec 31, 2021 9.690 9.830 9.680 9.790 347,640 +0.13(+1.35%)
Dec 30, 2021 9.580 9.660 9.580 9.660 303,910 +0.11(+1.15%)
Dec 29, 2021 9.440 9.580 9.440 9.550 235,598 +0.08(+0.84%)
Dec 28, 2021 9.420 9.490 9.415 9.470 236,472 +0.08(+0.85%)
Dec 27, 2021 9.300 9.400 9.300 9.390 229,213 +0.10(+1.08%)
Dec 23, 2021 9.240 9.320 9.230 9.290 187,556 +0.10(+1.09%)
Dec 22, 2021 9.130 9.240 9.100 9.190 320,340 +0.07(+0.77%)
Dec 21, 2021 9.190 9.200 9.080 9.120 295,751 -0.03(-0.33%)
Dec 20, 2021 9.160 9.240 9.110 9.150 191,864 -0.14(-1.51%)
Dec 17, 2021 9.300 9.350 9.240 9.290 260,864 -0.07(-0.75%)
Dec 16, 2021 9.400 9.410 9.310 9.360 221,242 +0.02(+0.21%)
Dec 15, 2021 9.250 9.350 9.210 9.340 239,938 +0.09(+0.97%)
Dec 14, 2021 9.190 9.260 9.150 9.250 209,629 +0.04(+0.43%)
Dec 13, 2021 9.330 9.360 9.200 9.210 190,963 -0.10(-1.07%)
Dec 10, 2021 9.290 9.340 9.260 9.310 183,917 +0.01(+0.11%)
Dec 09, 2021 9.330 9.380 9.270 9.300 169,908 -0.07(-0.75%)
Dec 08, 2021 9.400 9.440 9.340 9.370 171,253 +0.01(+0.11%)
Dec 07, 2021 9.240 9.380 9.205 9.360 330,171 +0.22(+2.41%)
Dec 06, 2021 8.950 9.150 8.950 9.140 219,118 +0.23(+2.58%)
Dec 03, 2021 9.070 9.080 8.790 8.910 481,901 -0.12(-1.33%)
Dec 02, 2021 8.890 9.075 8.890 9.030 345,242 +0.13(+1.46%)
Dec 01, 2021 9.100 9.220 8.888 8.900 287,766 -0.13(-1.44%)
Nov 30, 2021 9.130 9.130 9.030 9.030 444,626 -0.10(-1.10%)
Nov 29, 2021 9.090 9.137 9.031 9.130 151,546 +0.11(+1.22%)
Nov 26, 2021 9.150 9.165 9.000 9.020 190,848 -0.27(-2.91%)
Nov 24, 2021 9.140 9.290 9.130 9.290 126,506 +0.15(+1.64%)
Nov 23, 2021 9.150 9.177 9.090 9.140 160,369 -0.02(-0.22%)
Nov 22, 2021 9.180 9.230 9.150 9.160 158,998 +0.02(+0.22%)
Nov 19, 2021 9.220 9.220 9.120 9.140 187,928 -0.06(-0.65%)
Nov 18, 2021 9.230 9.200 9.170 9.200 151,561 -0.03(-0.33%)
Nov 17, 2021 9.240 9.280 9.120 9.230 338,012 -0.03(-0.32%)
Nov 16, 2021 9.370 9.380 9.245 9.260 415,079 -0.09(-0.96%)
Nov 15, 2021 9.390 9.390 9.320 9.350 176,761 -0.03(-0.32%)
Nov 12, 2021 9.370 9.410 9.330 9.380 195,591 +0.06(+0.64%)
Nov 11, 2021 9.370 9.381 9.300 9.320 168,565 -0.02(-0.21%)
Nov 10, 2021 9.340 9.340 309,897 +0.00(+0.00%)
Nov 09, 2021 9.320 9.360 9.290 9.340 216,809 +0.01(+0.11%)
Nov 08, 2021 9.290 9.330 9.250 9.330 210,811 +0.05(+0.54%)
Nov 05, 2021 9.250 9.400 9.250 9.280 178,140 +0.04(+0.43%)
Nov 04, 2021 9.250 9.320 9.230 9.240 263,202 +0.01(+0.11%)
Nov 03, 2021 9.140 9.240 9.140 9.230 181,898 +0.08(+0.87%)
Nov 02, 2021 9.110 9.160 9.101 9.150 208,940 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.