Stock Quote

Prologis (NY: PLD )

154.66 USD +0.24 (+0.16%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 145.98 146.61 144.62 144.96 3,743,200 -1.71(-1.17%)
Oct 28, 2021 144.53 146.74 144.22 146.67 1,895,652 +2.81(+1.95%)
Oct 27, 2021 146.85 146.89 143.43 143.86 2,049,656 -2.37(-1.62%)
Oct 26, 2021 145.09 146.88 146.23 1,777,795 +1.13(+0.78%)
Oct 25, 2021 144.22 145.22 143.21 145.10 1,793,637 +1.10(+0.76%)
Oct 22, 2021 144.91 145.88 143.69 144.00 2,163,123 -0.94(-0.65%)
Oct 21, 2021 144.26 145.95 143.83 144.94 2,939,764 +1.52(+1.06%)
Oct 20, 2021 139.94 143.45 139.15 143.42 2,646,531 +4.30(+3.09%)
Oct 19, 2021 139.99 140.16 138.77 139.12 1,843,498 -0.67(-0.48%)
Oct 18, 2021 136.86 140.81 136.26 139.79 2,614,662 +2.81(+2.05%)
Oct 15, 2021 138.56 139.08 135.86 136.98 3,508,968 +1.25(+0.92%)
Oct 14, 2021 134.10 136.03 133.81 135.73 1,997,414 +1.83(+1.37%)
Oct 13, 2021 132.04 134.16 131.82 133.90 2,165,430 +1.61(+1.22%)
Oct 12, 2021 129.33 132.96 128.84 132.29 2,700,088 +3.35(+2.60%)
Oct 11, 2021 128.00 129.18 127.28 128.94 1,468,633 +0.41(+0.32%)
Oct 08, 2021 128.96 129.24 128.30 128.53 1,403,424 -0.85(-0.66%)
Oct 07, 2021 128.83 131.08 128.83 129.38 2,559,234 +1.59(+1.24%)
Oct 06, 2021 126.16 127.83 124.50 127.79 2,242,614 +1.36(+1.08%)
Oct 05, 2021 127.20 127.60 125.77 126.43 1,924,332 -0.40(-0.32%)
Oct 04, 2021 125.83 127.21 125.26 126.83 2,061,910 +0.40(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.