Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023	23.07	23.37	23.03	23.25	599,759	+0.38(+1.66%)
Mar 27, 2023	22.74	22.93	22.68	22.87	438,104	+0.35(+1.55%)
Mar 24, 2023	22.27	22.63	22.14	22.52	462,645	+0.18(+0.81%)
Mar 23, 2023	22.97	23.01	22.20	22.34	301,014	-0.42(-1.85%)
Mar 22, 2023	23.03	23.25	22.75	22.76	496,876	-0.13(-0.57%)
Mar 21, 2023	22.86	22.97	22.73	22.89	262,978	+0.29(+1.28%)
Mar 20, 2023	22.62	22.80	22.53	22.60	753,389	-0.03(-0.13%)
Mar 17, 2023	22.90	22.95	22.53	22.63	386,019	-0.42(-1.82%)
Mar 16, 2023	22.48	23.11	22.48	23.05	456,128	+0.44(+1.95%)
Mar 15, 2023	22.74	22.74	22.30	22.61	679,772	-0.58(-2.50%)
Mar 14, 2023	23.42	23.53	23.14	23.19	1,027,753	+0.14(+0.61%)
Mar 13, 2023	23.10	23.40	22.88	23.05	1,138,699	-0.46(-1.96%)
Mar 10, 2023	23.82	23.97	23.43	23.51	1,339,853	-0.58(-2.41%)
Mar 09, 2023	24.51	24.64	24.05	24.09	1,503,620	-0.39(-1.59%)
Mar 08, 2023	24.20	24.65	24.20	24.48	1,698,298	+0.59(+2.47%)
Mar 07, 2023	24.23	24.24	23.81	23.89	244,162	-0.45(-1.85%)
Mar 06, 2023	24.13	24.42	24.04	24.34	359,465	+0.09(+0.37%)
Mar 03, 2023	24.01	24.28	23.97	24.25	308,486	+0.38(+1.59%)
Mar 02, 2023	23.96	24.14	23.75	23.87	336,976	-0.34(-1.40%)
Mar 01, 2023	23.89	24.23	23.75	24.21	636,376	+0.44(+1.85%)
Feb 28, 2023	24.01	24.05	23.72	23.77	429,087	-0.16(-0.67%)
Feb 27, 2023	23.92	24.11	23.80	23.93	331,904	+0.06(+0.25%)
Feb 24, 2023	24.00	24.14	23.73	23.87	424,399	-0.61(-2.49%)
Feb 23, 2023	24.60	24.64	24.23	24.48	421,486	+0.23(+0.95%)
Feb 22, 2023	24.23	24.34	24.07	24.25	420,093	-0.03(-0.12%)
Feb 21, 2023	24.50	24.79	24.20	24.28	813,940	-0.34(-1.38%)
Feb 17, 2023	24.60	24.77	24.43	24.62	272,913	-0.05(-0.20%)
Feb 16, 2023	24.30	24.79	24.22	24.67	716,459	+0.19(+0.78%)
Feb 15, 2023	24.25	24.50	24.08	24.48	1,504,349	+0.18(+0.74%)
Feb 14, 2023	24.45	24.69	24.18	24.30	1,064,334	-0.10(-0.41%)
Feb 13, 2023	24.12	24.43	24.12	24.40	749,938	+0.37(+1.54%)
Feb 10, 2023	23.99	24.07	23.80	24.03	957,937	+0.10(+0.42%)
Feb 09, 2023	24.28	24.48	23.88	23.93	901,205	-0.35(-1.44%)
Feb 08, 2023	24.17	24.38	23.99	24.28	380,132	+0.26(+1.08%)
Feb 07, 2023	24.16	24.28	23.89	24.02	399,883	-0.19(-0.78%)
Feb 06, 2023	24.01	24.25	23.85	24.21	782,943	-0.17(-0.70%)
Feb 03, 2023	24.60	24.84	24.28	24.38	681,654	-0.59(-2.36%)
Feb 02, 2023	25.69	25.70	24.85	24.97	782,071	-0.46(-1.81%)
Feb 01, 2023	25.43	25.50	24.96	25.43	1,102,128	-0.05(-0.20%)
Jan 31, 2023	25.42	25.48	25.27	25.48	562,154	+0.38(+1.51%)
Jan 30, 2023	25.25	25.33	25.09	25.10	793,266	-0.17(-0.67%)
Jan 27, 2023	25.59	25.59	25.22	25.27	529,389	-0.48(-1.86%)
Jan 26, 2023	25.72	25.78	25.48	25.75	476,087	+0.08(+0.31%)
Jan 25, 2023	25.24	25.67	25.13	25.67	695,034	+0.43(+1.70%)
Jan 24, 2023	25.08	25.29	24.91	25.24	918,489	+0.32(+1.28%)
Jan 23, 2023	24.91	25.17	24.75	24.92	555,607	+0.09(+0.36%)
Jan 20, 2023	24.64	24.88	24.54	24.83	539,748	+0.05(+0.20%)
Jan 19, 2023	24.68	24.86	24.43	24.78	1,120,815	+0.11(+0.45%)
Jan 18, 2023	25.22	25.30	24.67	24.67	1,695,710	-0.19(-0.76%)
Jan 17, 2023	24.62	24.87	24.61	24.86	788,316	+0.01(+0.04%)
Jan 13, 2023	24.70	24.97	24.70	24.85	659,078	-0.08(-0.32%)
Jan 12, 2023	24.60	25.10	24.43	24.93	1,167,024	+0.32(+1.30%)
Jan 11, 2023	24.24	24.62	24.22	24.61	1,644,832	+0.54(+2.24%)
Jan 10, 2023	23.80	24.16	23.71	24.07	800,276	+0.39(+1.65%)
Jan 09, 2023	23.41	23.78	23.36	23.68	894,517	+0.09(+0.38%)
Jan 06, 2023	23.22	23.62	23.09	23.59	928,250	+0.77(+3.37%)
Jan 05, 2023	22.40	22.85	22.37	22.82	521,121	+0.61(+2.75%)
Jan 04, 2023	21.96	22.25	21.76	22.21	1,122,482	+0.34(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.