Stock Quote

Credicorp Ltd (NY: BAP )

132.73 USD +0.23 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 133.62 134.68 132.42 132.73 254,011 +0.23(+0.17%)
Oct 18, 2021 133.05 134.51 132.00 132.50 372,795 -1.76(-1.31%)
Oct 15, 2021 131.08 134.64 130.47 134.26 431,980 +5.00(+3.87%)
Oct 14, 2021 130.27 130.27 128.20 129.26 552,092 -0.58(-0.45%)
Oct 13, 2021 129.51 130.46 128.50 129.84 527,401 +0.00(+0.00%)
Oct 12, 2021 129.00 130.29 128.63 129.84 712,802 +1.05(+0.82%)
Oct 11, 2021 126.82 128.85 126.01 128.79 454,434 +1.85(+1.46%)
Oct 08, 2021 126.00 127.88 125.34 126.94 566,566 +1.28(+1.02%)
Oct 07, 2021 119.15 126.87 118.37 125.66 1,092,398 +10.53(+9.15%)
Oct 06, 2021 112.39 115.26 111.37 115.13 256,156 +2.05(+1.81%)
Oct 05, 2021 111.24 113.93 111.20 113.08 324,327 +2.50(+2.26%)
Oct 04, 2021 112.98 113.80 110.34 110.58 214,694 -2.71(-2.39%)
Oct 01, 2021 110.75 114.17 109.81 113.29 292,080 +2.35(+2.12%)
Sep 30, 2021 114.07 114.76 110.78 110.94 478,960 -2.16(-1.91%)
Sep 29, 2021 114.31 115.80 111.35 113.10 469,832 -0.89(-0.78%)
Sep 28, 2021 114.25 114.78 113.00 113.99 1,163,944 -0.26(-0.23%)
Sep 27, 2021 111.22 115.27 110.10 114.25 1,229,928 +4.63(+4.22%)
Sep 24, 2021 108.64 110.64 108.08 109.62 413,802 +0.79(+0.73%)
Sep 23, 2021 106.83 109.25 105.66 108.83 359,594 +2.72(+2.56%)
Sep 22, 2021 105.19 107.30 105.19 106.11 199,121 +1.31(+1.25%)
Sep 21, 2021 106.30 106.32 104.41 104.80 193,881 -0.43(-0.41%)
Sep 20, 2021 104.58 105.71 103.01 105.23 489,489 -2.02(-1.88%)
Sep 17, 2021 105.73 107.69 105.20 107.25 594,227 +1.63(+1.54%)
Sep 16, 2021 106.04 106.39 104.62 105.62 304,101 -0.09(-0.09%)
Sep 15, 2021 106.62 106.96 105.30 105.71 345,073 -0.56(-0.53%)
Sep 14, 2021 104.74 106.74 104.06 106.27 255,893 -1.09(-1.02%)
Sep 13, 2021 105.56 108.05 105.29 107.36 287,612 +2.39(+2.28%)
Sep 10, 2021 104.82 106.91 104.57 104.97 323,507 +0.78(+0.75%)
Sep 09, 2021 103.50 105.50 103.31 104.19 376,343 +0.23(+0.22%)
Sep 08, 2021 105.33 105.92 103.15 103.96 281,271 -1.13(-1.08%)
Sep 07, 2021 104.98 106.91 104.93 105.09 305,762 +0.48(+0.46%)
Sep 03, 2021 104.41 106.40 103.55 104.61 275,805 -0.17(-0.16%)
Sep 02, 2021 104.18 105.70 104.16 104.78 262,045 -0.24(-0.23%)
Sep 01, 2021 107.39 109.87 104.94 105.02 340,390 -1.61(-1.51%)
Aug 31, 2021 104.06 107.15 103.34 106.63 550,460 +3.25(+3.14%)
Aug 30, 2021 103.02 104.19 102.22 103.38 180,987 -0.32(-0.31%)
Aug 27, 2021 104.09 105.53 102.55 103.70 222,362 +1.05(+1.02%)
Aug 26, 2021 104.44 105.18 101.65 102.65 326,630 -2.24(-2.14%)
Aug 25, 2021 103.97 105.04 102.13 104.89 333,039 +1.55(+1.50%)
Aug 24, 2021 100.53 103.81 99.78 103.34 823,770 +3.34(+3.34%)
Aug 23, 2021 94.61 100.09 93.76 100.00 675,236 +5.55(+5.88%)
Aug 20, 2021 92.94 94.50 92.57 94.45 457,483 +2.15(+2.33%)
Aug 19, 2021 92.33 93.67 88.67 92.30 1,048,603 -0.13(-0.14%)
Aug 18, 2021 96.41 97.64 92.34 92.43 964,706 -4.37(-4.51%)
Aug 17, 2021 99.75 100.94 94.70 96.80 613,159 -3.78(-3.76%)
Aug 16, 2021 100.01 102.20 99.20 100.58 884,637 +0.25(+0.25%)
Aug 13, 2021 103.42 107.51 99.89 100.33 2,351,848 -3.17(-3.06%)
Aug 12, 2021 104.50 105.00 102.55 103.50 710,464 -1.09(-1.04%)
Aug 11, 2021 106.73 107.00 104.11 104.59 715,436 -1.03(-0.98%)
Aug 10, 2021 104.00 106.88 104.00 105.62 403,159 +3.36(+3.29%)
Aug 09, 2021 103.13 103.99 101.74 102.26 607,168 -0.25(-0.24%)
Aug 06, 2021 102.20 104.00 101.17 102.51 729,777 +0.50(+0.49%)
Aug 05, 2021 99.81 102.10 99.70 102.01 481,947 +1.31(+1.30%)
Aug 04, 2021 101.19 103.04 99.56 100.70 816,130 -0.41(-0.41%)
Aug 03, 2021 104.13 106.39 101.00 101.11 688,590 -2.88(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.