Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2023	38.30	38.89	37.99	38.02	590,627	+0.83(+2.23%)
Mar 20, 2023	36.94	37.83	36.83	37.19	966,668	+0.68(+1.86%)
Mar 17, 2023	37.69	38.14	36.47	36.51	797,071	-1.60(-4.20%)
Mar 16, 2023	37.40	38.45	37.00	38.11	533,740	+0.26(+0.69%)
Mar 15, 2023	37.67	38.36	37.40	37.85	876,466	-1.09(-2.80%)
Mar 14, 2023	39.14	39.80	38.61	38.94	858,255	+0.81(+2.11%)
Mar 13, 2023	38.31	38.89	37.60	38.13	893,602	-0.92(-2.34%)
Mar 10, 2023	39.44	39.79	38.69	39.05	719,144	-0.47(-1.18%)
Mar 09, 2023	41.24	41.24	39.39	39.52	1,004,233	-1.77(-4.29%)
Mar 08, 2023	41.74	41.74	40.78	41.29	774,768	-0.55(-1.31%)
Mar 07, 2023	42.13	42.54	41.81	41.84	369,642	-0.31(-0.73%)
Mar 06, 2023	43.36	43.78	41.93	42.14	1,040,280	-1.21(-2.80%)
Mar 03, 2023	43.54	43.78	43.00	43.36	601,788	+0.22(+0.51%)
Mar 02, 2023	43.21	43.53	42.03	43.14	864,637	-0.03(-0.07%)
Mar 01, 2023	43.19	43.88	42.96	43.17	620,834	+0.11(+0.25%)
Feb 28, 2023	43.01	43.39	42.72	43.06	947,972	+0.49(+1.14%)
Feb 27, 2023	42.93	43.07	42.57	42.57	443,285	-0.04(-0.09%)
Feb 24, 2023	42.27	42.78	41.98	42.61	265,788	-0.34(-0.79%)
Feb 23, 2023	42.88	43.11	42.45	42.95	324,984	+0.47(+1.10%)
Feb 22, 2023	42.08	42.86	42.06	42.48	520,980	+0.68(+1.62%)
Feb 21, 2023	42.26	42.73	41.21	41.81	687,778	-0.86(-2.01%)
Feb 17, 2023	42.29	43.74	41.39	42.66	1,184,628	-1.58(-3.58%)
Feb 16, 2023	43.86	44.51	43.63	44.24	424,768	-0.31(-0.69%)
Feb 15, 2023	43.66	44.62	43.66	44.55	426,608	+0.42(+0.95%)
Feb 14, 2023	43.63	44.64	43.55	44.13	824,861	+0.50(+1.14%)
Feb 13, 2023	43.26	43.69	42.89	43.64	271,879	+0.46(+1.06%)
Feb 10, 2023	43.03	43.31	42.64	43.18	438,707	+0.00(+0.00%)
Feb 09, 2023	44.17	44.35	43.18	43.18	310,224	-0.59(-1.34%)
Feb 08, 2023	44.44	44.58	43.73	43.77	535,367	-0.71(-1.59%)
Feb 07, 2023	43.80	44.62	43.45	44.47	356,284	+0.59(+1.34%)
Feb 06, 2023	44.12	44.38	43.54	43.88	376,369	-0.62(-1.39%)
Feb 03, 2023	44.65	44.88	44.32	44.50	296,071	-0.66(-1.45%)
Feb 02, 2023	45.57	45.96	44.67	45.16	474,137	-0.08(-0.18%)
Feb 01, 2023	44.56	45.50	44.29	45.24	346,320	+0.50(+1.11%)
Jan 31, 2023	44.14	44.74	43.78	44.74	480,214	+0.77(+1.74%)
Jan 30, 2023	44.04	44.58	43.89	43.97	445,369	-0.44(-0.99%)
Jan 27, 2023	44.21	44.71	44.06	44.41	424,754	+0.00(+0.00%)
Jan 26, 2023	44.41	44.51	43.96	44.41	339,307	+0.47(+1.06%)
Jan 25, 2023	43.58	43.99	43.12	43.94	330,277	+0.08(+0.18%)
Jan 24, 2023	43.72	44.21	43.60	43.86	345,962	-0.22(-0.50%)
Jan 23, 2023	43.99	44.35	43.80	44.08	408,285	+0.29(+0.66%)
Jan 20, 2023	43.13	43.84	42.91	43.80	401,125	+1.05(+2.47%)
Jan 19, 2023	42.35	42.80	42.02	42.74	335,585	-0.09(-0.21%)
Jan 18, 2023	43.39	43.60	42.52	42.83	433,005	-0.24(-0.55%)
Jan 17, 2023	43.14	43.46	42.76	43.07	364,167	-0.21(-0.48%)
Jan 13, 2023	42.79	43.55	42.52	43.28	345,157	+0.11(+0.25%)
Jan 12, 2023	42.53	43.44	42.23	43.17	649,713	+0.98(+2.34%)
Jan 11, 2023	42.72	43.04	42.18	42.18	655,299	-0.71(-1.65%)
Jan 10, 2023	42.11	42.90	41.73	42.89	636,065	+0.53(+1.24%)
Jan 09, 2023	41.54	42.69	41.54	42.36	745,270	+1.42(+3.48%)
Jan 06, 2023	40.78	41.42	40.55	40.94	595,846	+0.42(+1.03%)
Jan 05, 2023	40.17	41.17	39.93	40.52	664,255	-0.06(-0.15%)
Jan 04, 2023	39.34	40.58	39.16	40.58	656,758	+1.71(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.