Stock Quote

America Movil A ADR (NY: AMOV )

14.77 USD -0.02 (-0.14%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 14.97 14.97 14.68 14.77 1,368 -0.02(-0.14%)
May 13, 2021 14.55 14.79 14.47 14.79 2,122 +0.00(+0.00%)
May 12, 2021 14.79 14.79 14.79 14.79 496 +0.08(+0.54%)
May 11, 2021 14.56 14.80 14.56 14.71 3,705 +0.02(+0.14%)
May 10, 2021 14.65 14.93 14.65 14.69 7,833 +0.04(+0.27%)
May 07, 2021 14.36 14.83 14.36 14.65 3,556 +0.42(+2.95%)
May 06, 2021 13.82 14.37 13.82 14.23 4,045 +0.36(+2.60%)
May 05, 2021 13.91 13.96 13.75 13.87 6,424 +0.04(+0.31%)
May 04, 2021 13.81 13.88 13.70 13.83 1,536 -0.00(-0.02%)
May 03, 2021 13.85 14.03 13.83 13.83 5,355 +0.01(+0.09%)
Apr 30, 2021 14.12 14.79 13.78 13.82 2,300 -0.30(-2.14%)
Apr 29, 2021 14.34 14.63 14.12 14.12 1,242 -0.24(-1.70%)
Apr 28, 2021 14.31 14.63 14.31 14.36 878 -0.09(-0.60%)
Apr 27, 2021 14.75 14.75 14.36 14.45 1,605 -0.13(-0.89%)
Apr 26, 2021 14.30 14.62 14.30 14.58 2,887 +0.14(+0.96%)
Apr 23, 2021 14.65 14.66 14.44 14.44 5,400 -0.09(-0.61%)
Apr 22, 2021 14.64 14.64 14.45 14.53 1,273 +0.03(+0.21%)
Apr 21, 2021 14.34 14.83 14.34 14.50 1,854 +0.10(+0.69%)
Apr 20, 2021 14.33 14.40 14.23 14.40 3,028 +0.22(+1.55%)
Apr 19, 2021 14.46 14.46 14.18 14.18 3,616 -0.28(-1.94%)
Apr 16, 2021 14.19 14.46 14.19 14.46 6,800 +0.30(+2.12%)
Apr 15, 2021 14.10 14.42 14.10 14.16 2,492 +0.14(+1.00%)
Apr 14, 2021 14.23 14.23 14.02 14.02 945 -0.21(-1.48%)
Apr 13, 2021 14.19 14.30 14.04 14.23 1,080 +0.23(+1.64%)
Apr 12, 2021 14.04 14.33 14.00 14.00 5,234 +0.20(+1.45%)
Apr 09, 2021 14.28 14.28 13.80 13.80 2,300 -0.43(-3.01%)
Apr 08, 2021 14.00 14.28 14.00 14.23 6,630 +0.37(+2.65%)
Apr 07, 2021 14.00 14.00 13.86 13.86 1,000 -0.05(-0.38%)
Apr 06, 2021 13.98 13.98 13.80 13.91 4,361 +0.11(+0.82%)
Apr 05, 2021 13.90 14.27 13.69 13.80 4,887 +0.18(+1.29%)
Apr 01, 2021 13.63 13.80 13.58 13.62 2,700 -0.14(-0.98%)
Mar 31, 2021 13.78 14.00 13.76 13.76 1,324 -0.18(-1.29%)
Mar 30, 2021 13.82 13.94 13.60 13.94 2,968 +0.26(+1.90%)
Mar 29, 2021 13.19 13.72 13.10 13.68 12,513 +0.21(+1.52%)
Mar 26, 2021 13.66 13.89 13.42 13.47 3,400 -0.03(-0.19%)
Mar 25, 2021 13.36 13.71 13.32 13.50 7,469 +0.10(+0.75%)
Mar 24, 2021 13.41 13.90 13.39 13.40 7,912 +0.02(+0.15%)
Mar 23, 2021 13.89 13.89 13.38 13.38 5,550 -0.39(-2.83%)
Mar 22, 2021 13.41 13.85 13.41 13.77 17,497 +0.07(+0.51%)
Mar 19, 2021 13.72 13.92 13.63 13.70 1,000 +0.15(+1.11%)
Mar 18, 2021 13.61 13.99 13.55 13.55 3,025 -0.20(-1.45%)
Mar 17, 2021 13.73 14.11 13.57 13.75 3,306 +0.08(+0.59%)
Mar 16, 2021 13.70 13.74 13.42 13.67 3,824 +0.15(+1.11%)
Mar 15, 2021 13.64 13.80 13.42 13.52 6,533 +0.10(+0.75%)
Mar 12, 2021 13.48 13.91 13.42 13.42 2,700 -0.09(-0.67%)
Mar 11, 2021 13.32 13.80 13.32 13.51 6,876 +0.43(+3.29%)
Mar 10, 2021 13.04 13.27 12.95 13.08 8,565 +0.06(+0.46%)
Mar 09, 2021 12.91 13.29 12.91 13.02 3,283 +0.11(+0.81%)
Mar 08, 2021 13.20 13.98 12.91 12.91 4,685 -0.28(-2.15%)
Mar 05, 2021 13.12 13.23 12.89 13.20 5,800 +0.17(+1.29%)
Mar 04, 2021 13.00 13.35 13.00 13.03 3,716 -0.07(-0.50%)
Mar 03, 2021 13.17 13.18 12.80 13.10 3,044 -0.06(-0.49%)
Mar 02, 2021 13.15 13.24 12.97 13.16 2,646 +0.07(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.