Stock Quote

Cheniere Energy (NY: LNG )

112.86 USD +2.70 (+2.45%)
Official Closing Price Updated: 8:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.810 3.740 2.650 3.740 1,653,455 +1.06(+39.55%)
Oct 30, 2008 2.000 2.950 2.000 2.680 1,981,230 +0.69(+34.67%)
Oct 29, 2008 1.610 2.090 1.600 1.990 1,029,255 +0.30(+17.75%)
Oct 28, 2008 1.750 1.790 1.500 1.690 652,696 -0.01(-0.59%)
Oct 27, 2008 1.240 1.700 1.090 1.700 1,322,169 +0.53(+45.30%)
Oct 24, 2008 1.000 1.170 0.9600 1.170 315,381 +0.02(+1.74%)
Oct 23, 2008 1.090 1.230 1.060 1.150 398,856 +0.09(+8.49%)
Oct 22, 2008 1.150 1.270 1.000 1.060 263,489 -0.14(-11.67%)
Oct 21, 2008 1.280 1.350 1.180 1.200 551,209 -0.08(-6.25%)
Oct 20, 2008 1.190 1.350 1.110 1.280 824,994 +0.16(+14.29%)
Oct 17, 2008 1.120 1.190 1.030 1.120 3,782,115 +0.03(+2.75%)
Oct 16, 2008 1.170 1.250 1.030 1.090 1,329,335 +0.14(+14.74%)
Oct 15, 2008 1.250 1.350 0.9500 0.9500 556,707 -0.33(-25.78%)
Oct 14, 2008 1.610 1.750 1.260 1.280 539,900 -0.32(-20.00%)
Oct 13, 2008 1.490 1.600 1.210 1.600 751,394 +0.20(+14.29%)
Oct 10, 2008 1.130 1.400 0.9700 1.400 844,875 +0.30(+27.27%)
Oct 09, 2008 1.340 1.450 1.100 1.100 572,183 -0.18(-14.06%)
Oct 08, 2008 1.510 1.700 1.150 1.280 724,191 -0.22(-14.67%)
Oct 07, 2008 1.550 1.650 1.500 1.500 716,260 +0.01(+0.67%)
Oct 06, 2008 1.840 1.840 1.370 1.490 1,043,834 -0.35(-19.02%)
Oct 03, 2008 1.810 2.110 1.810 1.840 550,205 +0.04(+2.22%)
Oct 02, 2008 2.000 2.000 1.750 1.800 493,134 -0.19(-9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.