Stock Quote

Cheniere Energy (NY: LNG )

104.55 USD -1.74 (-1.64%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.210 3.250 3.210 3.250 99,200 +0.10(+3.17%)
Oct 30, 2003 2.940 3.150 2.940 3.150 140,200 +0.26(+9.00%)
Oct 29, 2003 2.500 2.900 2.475 2.890 117,400 +0.37(+14.46%)
Oct 28, 2003 2.600 2.600 2.575 2.525 306,800 -0.18(-6.48%)
Oct 27, 2003 2.775 2.785 2.550 2.700 139,600 -0.07(-2.53%)
Oct 24, 2003 2.785 2.825 2.750 2.770 85,700 -0.02(-0.72%)
Oct 23, 2003 2.755 2.815 2.705 2.790 66,400 -0.04(-1.24%)
Oct 22, 2003 2.960 2.960 2.775 2.825 98,500 -0.13(-4.40%)
Oct 21, 2003 2.915 3.000 2.860 2.955 244,200 +0.12(+4.05%)
Oct 20, 2003 3.490 3.525 2.710 2.840 314,600 -0.66(-18.86%)
Oct 17, 2003 3.490 3.500 3.450 3.500 137,100 +0.02(+0.57%)
Oct 16, 2003 3.490 3.505 3.460 3.480 33,100 +0.04(+1.16%)
Oct 15, 2003 3.540 3.540 3.415 3.440 117,700 -0.07(-1.99%)
Oct 14, 2003 3.500 3.500 3.500 3.510 254,300 +0.01(+0.29%)
Oct 13, 2003 3.345 3.610 3.345 3.500 200,300 +0.19(+5.58%)
Oct 10, 2003 3.000 3.315 2.965 3.315 294,400 +0.35(+11.99%)
Oct 09, 2003 2.935 2.935 2.935 2.960 31,200 +0.08(+2.96%)
Oct 08, 2003 2.900 2.955 2.875 2.875 33,300 -0.01(-0.35%)
Oct 07, 2003 2.925 2.945 2.885 2.885 45,800 -0.07(-2.20%)
Oct 06, 2003 3.005 3.015 2.925 2.950 75,000 -0.04(-1.34%)
Oct 03, 2003 3.015 3.050 2.975 2.990 59,600 -0.02(-0.83%)
Oct 02, 2003 2.975 3.035 2.975 3.015 73,700 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.