Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.091 -0.049 (-0.79%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2023 6.100 6.150 6.080 6.140 92,831 +0.03(+0.49%)
Jun 05, 2023 6.140 6.150 6.085 6.110 132,729 -0.04(-0.65%)
Jun 02, 2023 6.150 6.160 6.110 6.150 94,560 +0.00(+0.00%)
Jun 01, 2023 6.120 6.200 6.120 6.150 47,597 +0.02(+0.33%)
May 31, 2023 6.090 6.170 6.080 6.130 183,477 +0.09(+1.49%)
May 30, 2023 6.060 6.060 6.010 6.040 89,923 +0.00(+0.00%)
May 26, 2023 6.030 6.080 5.990 6.040 89,791 +0.04(+0.67%)
May 25, 2023 5.980 6.040 5.970 6.000 55,583 +0.03(+0.50%)
May 24, 2023 6.050 6.055 5.960 5.970 70,824 -0.09(-1.49%)
May 23, 2023 6.080 6.098 6.040 6.060 31,361 -0.03(-0.49%)
May 22, 2023 6.090 6.110 6.080 6.090 37,283 -0.02(-0.33%)
May 19, 2023 6.130 6.150 6.100 6.110 57,090 -0.03(-0.49%)
May 18, 2023 6.180 6.180 6.140 6.140 33,077 -0.04(-0.65%)
May 17, 2023 6.150 6.210 6.130 6.180 74,301 +0.02(+0.32%)
May 16, 2023 6.140 6.170 6.130 6.160 85,691 +0.03(+0.41%)
May 15, 2023 6.150 6.190 6.130 6.135 96,178 -0.00(-0.08%)
May 12, 2023 6.130 6.207 6.130 6.140 71,737 +0.02(+0.27%)
May 11, 2023 6.173 6.175 6.114 6.123 37,971 -0.04(-0.65%)
May 10, 2023 6.123 6.163 6.104 6.163 85,332 +0.06(+0.98%)
May 09, 2023 6.133 6.134 6.082 6.104 63,648 -0.03(-0.49%)
May 08, 2023 6.213 6.213 6.114 6.133 70,333 -0.09(-1.44%)
May 05, 2023 6.223 6.243 6.183 6.223 54,443 +0.04(+0.64%)
May 04, 2023 6.183 6.223 6.133 6.183 79,195 +0.01(+0.16%)
May 03, 2023 6.213 6.253 6.143 6.173 131,071 -0.07(-1.12%)
May 02, 2023 6.263 6.303 6.203 6.243 93,182 -0.05(-0.79%)
May 01, 2023 6.382 6.392 6.274 6.293 51,468 -0.12(-1.94%)
Apr 28, 2023 6.382 6.462 6.313 6.417 52,445 +0.03(+0.55%)
Apr 27, 2023 6.353 6.392 6.313 6.382 38,513 +0.03(+0.47%)
Apr 26, 2023 6.313 6.392 6.283 6.353 93,892 +0.01(+0.16%)
Apr 25, 2023 6.223 6.343 6.189 6.343 169,210 +0.10(+1.59%)
Apr 24, 2023 6.243 6.273 6.223 6.243 77,762 +0.00(+0.00%)
Apr 21, 2023 6.223 6.253 6.223 6.243 90,966 +0.02(+0.32%)
Apr 20, 2023 6.183 6.243 6.173 6.223 87,522 +0.02(+0.32%)
Apr 19, 2023 6.123 6.203 6.123 6.203 122,164 +0.08(+1.30%)
Apr 18, 2023 6.173 6.183 6.114 6.123 71,685 -0.10(-1.60%)
Apr 17, 2023 6.233 6.259 6.213 6.223 49,010 -0.01(-0.16%)
Apr 14, 2023 6.303 6.303 6.223 6.233 49,324 -0.03(-0.53%)
Apr 13, 2023 6.366 6.369 6.266 6.266 89,681 -0.07(-1.10%)
Apr 12, 2023 6.356 6.375 6.316 6.336 60,323 +0.00(+0.00%)
Apr 11, 2023 6.356 6.395 6.326 6.336 114,492 -0.05(-0.78%)
Apr 10, 2023 6.425 6.445 6.375 6.385 65,805 -0.09(-1.38%)
Apr 06, 2023 6.465 6.544 6.435 6.474 80,878 -0.02(-0.31%)
Apr 05, 2023 6.445 6.559 6.445 6.494 24,189 +0.05(+0.77%)
Apr 04, 2023 6.514 6.564 6.405 6.445 43,585 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.