Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2023 0.6464 0.6590 0.6001 0.6095 1,921,852 -0.05(-7.51%)
Jun 07, 2023 0.6500 0.6900 0.6321 0.6590 1,540,462 +0.03(+5.07%)
Jun 06, 2023 0.6000 0.6529 0.6000 0.6272 1,282,654 +0.03(+4.36%)
Jun 05, 2023 0.6100 0.6200 0.5901 0.6010 746,478 -0.02(-3.06%)
Jun 02, 2023 0.6100 0.6390 0.6000 0.6200 1,128,212 +0.03(+4.57%)
Jun 01, 2023 0.5730 0.6192 0.5652 0.5929 1,265,199 +0.02(+3.94%)
May 31, 2023 0.6197 0.6197 0.5500 0.5704 2,354,214 -0.03(-5.66%)
May 30, 2023 0.6263 0.6321 0.5800 0.6046 1,548,575 -0.02(-2.48%)
May 26, 2023 0.6200 0.6400 0.5500 0.6200 2,902,498 -0.03(-4.64%)
May 25, 2023 0.6900 0.6920 0.6500 0.6502 1,476,872 -0.02(-2.97%)
May 24, 2023 0.6750 0.7000 0.6511 0.6701 5,035,226 -0.14(-17.61%)
May 23, 2023 0.8100 0.8401 0.8016 0.8133 1,119,355 +0.00(+0.59%)
May 22, 2023 0.8100 0.8100 0.7300 0.8085 1,092,189 +0.01(+1.72%)
May 19, 2023 0.8290 0.8300 0.7764 0.7948 1,149,468 -0.03(-3.07%)
May 18, 2023 0.8000 0.8300 0.7900 0.8200 597,069 +0.02(+2.78%)
May 17, 2023 0.7500 0.8000 0.7500 0.7978 407,073 +0.04(+4.79%)
May 16, 2023 0.7900 0.8190 0.7570 0.7613 848,715 -0.05(-6.01%)
May 15, 2023 0.8000 0.8200 0.7900 0.8100 548,788 +0.01(+0.62%)
May 12, 2023 0.8300 0.8300 0.7628 0.8050 947,897 -0.03(-3.18%)
May 11, 2023 0.8258 0.8499 0.8120 0.8314 229,252 +0.00(+0.22%)
May 10, 2023 0.8500 0.8600 0.8120 0.8296 832,926 -0.02(-1.95%)
May 09, 2023 0.8785 0.8785 0.8111 0.8461 712,087 -0.03(-3.69%)
May 08, 2023 0.8550 0.8882 0.8300 0.8785 503,403 +0.03(+3.83%)
May 05, 2023 0.8158 0.8599 0.8010 0.8461 506,016 +0.04(+4.56%)
May 04, 2023 0.8400 0.8450 0.8000 0.8092 382,299 -0.03(-3.17%)
May 03, 2023 0.7861 0.8400 0.7720 0.8357 751,209 +0.06(+7.55%)
May 02, 2023 0.8000 0.8000 0.7635 0.7770 402,478 -0.02(-3.09%)
May 01, 2023 0.7800 0.8062 0.7711 0.8018 511,898 -0.01(-0.71%)
Apr 28, 2023 0.8300 0.8500 0.7911 0.8075 808,848 -0.02(-2.36%)
Apr 27, 2023 0.8300 0.8482 0.8101 0.8270 519,078 -0.01(-1.14%)
Apr 26, 2023 0.8300 0.8600 0.8101 0.8365 624,643 +0.01(+1.23%)
Apr 25, 2023 0.8259 0.8382 0.8122 0.8263 404,327 -0.01(-1.38%)
Apr 24, 2023 0.8654 0.8782 0.8227 0.8379 745,170 -0.03(-3.77%)
Apr 21, 2023 0.9095 0.9095 0.8500 0.8707 908,948 -0.04(-4.35%)
Apr 20, 2023 0.9347 0.9769 0.9041 0.9103 655,756 -0.06(-5.89%)
Apr 19, 2023 0.9059 0.9850 0.8800 0.9673 1,744,886 +0.06(+6.78%)
Apr 18, 2023 0.8519 0.9200 0.8101 0.9059 1,813,944 +0.03(+3.83%)
Apr 17, 2023 0.8560 0.8999 0.8111 0.8725 2,137,340 +0.03(+3.87%)
Apr 14, 2023 0.8000 0.9650 0.7700 0.8400 11,682,859 +0.17(+24.67%)
Apr 13, 2023 0.6700 0.6877 0.6601 0.6738 2,795,626 +0.00(+0.46%)
Apr 12, 2023 0.7200 0.7200 0.6700 0.6707 945,888 -0.03(-3.91%)
Apr 11, 2023 0.7000 0.7118 0.6820 0.6980 723,020 +0.01(+1.41%)
Apr 10, 2023 0.6900 0.6981 0.6640 0.6883 881,039 +0.00(+0.44%)
Apr 06, 2023 0.6930 0.7000 0.6700 0.6853 1,078,279 -0.01(-0.90%)
Apr 05, 2023 0.7669 0.7669 0.6900 0.6915 1,148,967 -0.04(-5.27%)
Apr 04, 2023 0.7800 0.7812 0.7300 0.7300 872,120 -0.05(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.