Stock Quote

Global X FTSE Nordic Region ETF (NY: GXF )

32.28 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 32.28 32.28 32.28 0 -0.56(-1.72%)
Oct 28, 2021 32.53 33.12 32.51 32.84 6,393 +0.21(+0.64%)
Oct 27, 2021 32.95 32.95 32.63 32.63 5,560 -0.21(-0.64%)
Oct 26, 2021 32.95 32.84 32.84 1,588 -0.06(-0.18%)
Oct 25, 2021 32.95 33.01 32.80 32.90 2,625 -0.38(-1.14%)
Oct 22, 2021 33.09 33.33 33.09 33.28 1,524 +0.53(+1.63%)
Oct 21, 2021 32.70 32.75 32.64 32.75 8,876 +0.02(+0.07%)
Oct 20, 2021 32.97 32.97 32.59 32.72 2,507 +0.16(+0.49%)
Oct 19, 2021 32.42 32.56 32.42 32.56 722 +0.36(+1.13%)
Oct 18, 2021 32.24 32.24 32.11 32.20 2,095 +0.00(+0.01%)
Oct 15, 2021 32.13 32.20 32.13 32.20 1,092 +0.32(+0.99%)
Oct 14, 2021 31.88 31.88 31.88 31.88 457 +0.23(+0.71%)
Oct 13, 2021 31.40 31.66 31.40 31.66 14,202 +0.72(+2.33%)
Oct 12, 2021 31.03 31.03 30.93 30.93 1,247 +0.15(+0.50%)
Oct 11, 2021 30.79 30.85 30.75 30.78 2,991 -0.09(-0.29%)
Oct 08, 2021 31.05 31.05 30.85 30.87 1,913 -0.16(-0.50%)
Oct 07, 2021 31.07 31.15 31.03 31.03 1,382 +0.31(+1.00%)
Oct 06, 2021 31.03 31.03 30.54 30.72 7,748 -0.33(-1.07%)
Oct 05, 2021 31.19 31.19 31.05 31.05 673 +0.28(+0.92%)
Oct 04, 2021 31.12 31.12 30.77 30.77 2,943 -0.37(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.