Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2023	7.010	7.100	6.990	7.050	2,825,894	+0.44(+6.66%)
Mar 20, 2023	6.510	6.735	6.500	6.610	5,996,163	+0.22(+3.44%)
Mar 17, 2023	6.500	6.500	6.315	6.390	2,205,129	-0.34(-5.05%)
Mar 16, 2023	6.410	6.730	6.375	6.730	2,218,275	+0.20(+3.06%)
Mar 15, 2023	6.240	6.530	6.240	6.530	3,187,714	-0.52(-7.38%)
Mar 14, 2023	7.080	7.170	7.010	7.050	2,387,418	+0.18(+2.62%)
Mar 13, 2023	6.970	7.020	6.870	6.870	5,877,956	-0.45(-6.15%)
Mar 10, 2023	7.440	7.490	7.260	7.320	2,697,149	-0.25(-3.30%)
Mar 09, 2023	7.700	7.730	7.565	7.570	1,879,112	-0.14(-1.82%)
Mar 08, 2023	7.690	7.750	7.670	7.710	1,060,518	+0.02(+0.26%)
Mar 07, 2023	7.820	7.820	7.660	7.690	1,522,722	-0.23(-2.90%)
Mar 06, 2023	7.900	7.930	7.880	7.920	917,164	+0.05(+0.64%)
Mar 03, 2023	7.740	7.870	7.721	7.870	740,236	+0.17(+2.21%)
Mar 02, 2023	7.620	7.710	7.610	7.700	1,071,679	-0.01(-0.13%)
Mar 01, 2023	7.680	7.735	7.665	7.710	1,577,802	-0.05(-0.64%)
Feb 28, 2023	7.870	7.890	7.740	7.760	1,823,976	+0.16(+2.11%)
Feb 27, 2023	7.590	7.620	7.570	7.600	1,113,743	+0.18(+2.43%)
Feb 24, 2023	7.400	7.435	7.380	7.420	1,502,797	-0.02(-0.27%)
Feb 23, 2023	7.440	7.460	7.400	7.440	1,376,235	+0.10(+1.36%)
Feb 22, 2023	7.340	7.385	7.310	7.340	832,848	-0.05(-0.68%)
Feb 21, 2023	7.360	7.440	7.350	7.390	1,018,192	-0.06(-0.81%)
Feb 17, 2023	7.400	7.470	7.390	7.450	1,555,599	-0.01(-0.13%)
Feb 16, 2023	7.400	7.490	7.394	7.460	915,115	+0.07(+0.95%)
Feb 15, 2023	7.300	7.390	7.290	7.390	1,112,201	-0.01(-0.14%)
Feb 14, 2023	7.350	7.460	7.340	7.400	1,128,137	+0.09(+1.23%)
Feb 13, 2023	7.260	7.330	7.250	7.310	664,732	+0.11(+1.53%)
Feb 10, 2023	7.190	7.215	7.145	7.200	1,129,939	-0.06(-0.83%)
Feb 09, 2023	7.330	7.340	7.260	7.260	1,408,026	+0.02(+0.28%)
Feb 08, 2023	7.220	7.260	7.210	7.240	1,098,178	-0.04(-0.55%)
Feb 07, 2023	7.190	7.290	7.180	7.280	1,271,183	+0.02(+0.28%)
Feb 06, 2023	7.280	7.300	7.220	7.260	1,177,457	-0.14(-1.89%)
Feb 03, 2023	7.430	7.490	7.370	7.400	1,828,905	+0.02(+0.27%)
Feb 02, 2023	7.450	7.470	7.290	7.380	1,987,464	-0.01(-0.14%)
Feb 01, 2023	7.340	7.450	7.290	7.390	1,714,633	+0.33(+4.67%)
Jan 31, 2023	6.960	7.060	6.950	7.060	1,278,783	+0.11(+1.58%)
Jan 30, 2023	6.970	7.010	6.930	6.950	1,039,354	-0.02(-0.29%)
Jan 27, 2023	6.960	6.990	6.930	6.970	765,605	-0.03(-0.43%)
Jan 26, 2023	7.000	7.010	6.940	7.000	1,105,908	+0.13(+1.89%)
Jan 25, 2023	6.790	6.878	6.790	6.870	1,968,500	-0.06(-0.87%)
Jan 24, 2023	6.900	6.970	6.880	6.930	1,333,128	-0.05(-0.72%)
Jan 23, 2023	6.960	6.997	6.940	6.980	1,000,950	+0.07(+1.01%)
Jan 20, 2023	6.850	6.910	6.832	6.910	722,652	+0.10(+1.47%)
Jan 19, 2023	6.730	6.820	6.720	6.810	1,183,642	-0.07(-1.02%)
Jan 18, 2023	7.000	7.015	6.870	6.880	1,165,956	-0.05(-0.72%)
Jan 17, 2023	6.950	6.960	6.880	6.930	1,286,714	+0.04(+0.58%)
Jan 13, 2023	6.800	6.900	6.790	6.890	1,684,633	+0.04(+0.58%)
Jan 12, 2023	6.810	6.860	6.760	6.850	1,091,648	+0.13(+1.93%)
Jan 11, 2023	6.740	6.760	6.700	6.720	1,072,378	-0.07(-1.03%)
Jan 10, 2023	6.750	6.790	6.730	6.790	1,069,568	+0.11(+1.65%)
Jan 09, 2023	6.670	6.730	6.660	6.680	1,593,831	+0.08(+1.21%)
Jan 06, 2023	6.490	6.600	6.470	6.600	1,309,420	+0.11(+1.69%)
Jan 05, 2023	6.440	6.500	6.430	6.490	1,169,110	+0.02(+0.31%)
Jan 04, 2023	6.400	6.480	6.360	6.470	1,891,735	+0.30(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.