Stock Quote

Principal Financial Group (NQ: PFG )

70.91 USD -3.02 (-4.08%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 50.76 51.48 48.88 49.27 3,090,300 -3.28(-6.24%)
Jan 28, 2021 52.02 53.12 51.87 52.55 1,713,067 +1.34(+2.62%)
Jan 27, 2021 51.41 51.65 50.86 51.21 1,740,288 -1.16(-2.22%)
Jan 26, 2021 53.47 53.57 52.34 52.37 804,393 -0.67(-1.26%)
Jan 25, 2021 52.47 53.52 52.39 53.04 1,381,316 -0.42(-0.79%)
Jan 22, 2021 52.90 53.70 52.55 53.46 1,233,500 -0.02(-0.04%)
Jan 21, 2021 53.38 53.68 52.78 53.48 1,079,400 -0.20(-0.37%)
Jan 20, 2021 54.36 54.59 53.55 53.68 1,042,544 -0.64(-1.18%)
Jan 19, 2021 53.46 54.76 53.30 54.32 1,851,931 +1.01(+1.89%)
Jan 15, 2021 52.83 53.88 52.49 53.31 1,255,500 -0.39(-0.73%)
Jan 14, 2021 53.25 54.03 52.70 53.70 1,353,587 +1.00(+1.90%)
Jan 13, 2021 52.37 53.08 52.09 52.70 1,135,809 +0.14(+0.27%)
Jan 12, 2021 52.00 52.96 51.88 52.56 981,543 +0.76(+1.47%)
Jan 11, 2021 51.19 51.95 51.00 51.80 883,145 -0.06(-0.12%)
Jan 08, 2021 52.43 52.43 51.05 51.86 978,600 +0.12(+0.23%)
Jan 07, 2021 51.29 52.09 51.26 51.74 1,920,886 +0.64(+1.25%)
Jan 06, 2021 49.73 51.51 49.72 51.10 1,761,324 +2.29(+4.69%)
Jan 05, 2021 48.22 49.03 47.52 48.81 1,762,167 +0.50(+1.03%)
Jan 04, 2021 49.65 50.00 48.06 48.31 1,310,752 -1.30(-2.62%)
Dec 31, 2020 49.61 49.61 49.61 668,921 +0.83(+1.70%)
Dec 30, 2020 48.45 49.22 48.41 48.78 668,921 +0.39(+0.81%)
Dec 29, 2020 49.04 49.25 48.33 48.39 926,087 -0.29(-0.60%)
Dec 28, 2020 48.67 49.58 48.60 48.68 676,505 +0.20(+0.41%)
Dec 24, 2020 48.60 48.84 47.85 48.48 415,200 -0.06(-0.12%)
Dec 23, 2020 47.91 48.95 47.89 48.54 914,474 +1.14(+2.41%)
Dec 22, 2020 47.48 48.11 47.32 47.40 1,571,400 -0.10(-0.21%)
Dec 21, 2020 48.19 48.19 46.81 47.50 1,674,229 -0.45(-0.94%)
Dec 18, 2020 48.24 48.83 47.37 47.95 4,847,900 -0.45(-0.93%)
Dec 17, 2020 48.52 48.59 47.71 48.40 1,617,859 +0.18(+0.37%)
Dec 16, 2020 48.27 48.43 47.46 48.22 1,558,903 -0.12(-0.25%)
Dec 15, 2020 48.40 48.70 47.75 48.34 1,652,716 +0.52(+1.09%)
Dec 14, 2020 49.69 49.98 47.60 47.82 2,074,673 -0.95(-1.95%)
Dec 11, 2020 48.76 49.53 48.37 48.77 1,485,000 -1.05(-2.11%)
Dec 10, 2020 49.12 50.07 49.00 49.82 1,848,531 -0.23(-0.46%)
Dec 09, 2020 51.19 51.37 50.01 50.05 1,764,639 -0.72(-1.42%)
Dec 08, 2020 50.04 51.07 50.04 50.77 1,444,757 +0.06(+0.12%)
Dec 07, 2020 51.65 51.70 50.34 50.71 1,377,547 -1.57(-3.00%)
Dec 04, 2020 51.92 52.70 51.85 52.28 1,111,300 +0.92(+1.79%)
Dec 03, 2020 50.54 51.84 50.54 51.36 1,374,983 +0.50(+0.98%)
Dec 02, 2020 49.29 51.09 49.08 50.86 1,398,041 +1.24(+2.50%)
Dec 01, 2020 50.03 50.15 49.07 49.62 2,550,854 -0.17(-0.34%)
Nov 30, 2020 51.16 51.58 49.61 49.79 2,464,787 -1.61(-3.13%)
Nov 27, 2020 51.78 52.19 51.40 51.40 602,600 -0.60(-1.15%)
Nov 25, 2020 51.99 52.19 51.09 52.00 711,900 -0.60(-1.14%)
Nov 24, 2020 51.27 52.67 51.26 52.60 1,584,133 +1.96(+3.87%)
Nov 23, 2020 49.67 50.83 49.46 50.64 1,540,298 +1.64(+3.35%)
Nov 20, 2020 48.78 49.14 48.37 49.00 1,099,700 +0.07(+0.14%)
Nov 19, 2020 48.51 49.01 48.00 48.93 1,556,936 -0.06(-0.12%)
Nov 18, 2020 49.20 50.20 48.89 48.99 1,425,007 +0.00(+0.00%)
Nov 17, 2020 47.91 49.05 47.38 48.99 1,491,607 +0.67(+1.39%)
Nov 16, 2020 48.00 48.47 47.26 48.32 1,374,188 +2.02(+4.36%)
Nov 13, 2020 44.98 46.51 44.72 46.30 765,000 +1.71(+3.83%)
Nov 12, 2020 44.91 45.05 43.97 44.59 2,588,715 -0.96(-2.11%)
Nov 11, 2020 47.28 47.38 44.91 45.55 1,878,623 -1.69(-3.58%)
Nov 10, 2020 47.63 47.71 46.41 47.24 2,611,010 -0.40(-0.84%)
Nov 09, 2020 44.87 48.96 44.53 47.64 3,426,945 +6.27(+15.16%)
Nov 06, 2020 43.38 43.49 41.13 41.37 1,858,100 -1.64(-3.81%)
Nov 05, 2020 41.73 43.12 41.60 43.01 1,813,235 +1.29(+3.09%)
Nov 04, 2020 40.84 42.58 39.85 41.72 2,679,683 -0.08(-0.19%)
Nov 03, 2020 40.74 41.97 40.58 41.80 1,584,554 +2.09(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.