Stock Quote

Liberty Gold Corp (OP: LGDTF )

0.7216 USD -0.0284 (-3.79%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9125 0.9130 0.8861 0.9130 72,319 +0.00(+0.05%)
Oct 28, 2021 0.9627 0.9917 0.9000 0.9125 354,184 -0.09(-8.54%)
Oct 27, 2021 1.000 1.005 0.9700 0.9977 80,902 +0.00(+0.47%)
Oct 26, 2021 1.040 0.9930 169,060 -0.05(-4.52%)
Oct 25, 2021 1.030 1.050 0.9755 1.040 156,736 +0.05(+5.05%)
Oct 22, 2021 1.040 1.050 0.9751 0.9900 360,077 -0.00(-0.49%)
Oct 21, 2021 0.9725 1.010 0.9250 0.9949 206,380 +0.05(+5.09%)
Oct 20, 2021 0.8050 0.9500 0.8050 0.9467 811,257 +0.13(+16.60%)
Oct 19, 2021 0.8575 0.8871 0.8050 0.8119 230,222 -0.04(-4.43%)
Oct 18, 2021 0.9000 0.9000 0.8463 0.8495 121,830 -0.03(-3.68%)
Oct 15, 2021 0.8965 0.8965 0.8618 0.8820 89,150 +0.00(+0.23%)
Oct 14, 2021 0.8770 0.9000 0.8699 0.8800 283,509 +0.04(+4.91%)
Oct 13, 2021 0.8390 0.8850 0.8327 0.8388 124,501 +0.02(+2.81%)
Oct 12, 2021 0.8313 0.8420 0.8002 0.8159 156,325 -0.02(-1.85%)
Oct 11, 2021 0.8500 0.8799 0.8270 0.8313 99,811 +0.01(+0.75%)
Oct 08, 2021 0.8000 0.8770 0.8000 0.8251 101,423 +0.01(+1.44%)
Oct 07, 2021 0.7500 0.8190 0.7500 0.8134 250,653 +0.06(+8.45%)
Oct 06, 2021 0.7500 0.7680 0.7072 0.7500 86,221 +0.02(+2.74%)
Oct 05, 2021 0.6761 0.7324 0.6761 0.7300 70,745 +0.04(+5.80%)
Oct 04, 2021 0.7140 0.7243 0.6803 0.6900 551,401 -0.01(-1.10%)
Oct 01, 2021 0.7292 0.7480 0.6901 0.6977 266,887 -0.01(-0.75%)
Sep 30, 2021 0.6947 0.7300 0.6900 0.7030 445,407 +0.01(+1.88%)
Sep 29, 2021 0.6960 0.7238 0.6803 0.6900 184,336 -0.02(-2.21%)
Sep 28, 2021 0.7100 0.7175 0.6900 0.7056 392,897 -0.01(-1.05%)
Sep 27, 2021 0.7235 0.7235 0.6900 0.7131 344,403 +0.02(+3.17%)
Sep 24, 2021 0.7377 0.7377 0.6800 0.6912 288,794 -0.03(-4.70%)
Sep 23, 2021 0.7600 0.7600 0.7211 0.7253 159,958 -0.02(-3.29%)
Sep 22, 2021 0.7384 0.7671 0.7384 0.7500 209,485 +0.01(+0.82%)
Sep 21, 2021 0.7824 0.7824 0.7401 0.7439 137,769 +0.00(+0.04%)
Sep 20, 2021 0.7700 0.7875 0.7400 0.7436 201,289 -0.04(-4.67%)
Sep 17, 2021 0.8045 0.8307 0.7700 0.7800 144,100 -0.03(-4.27%)
Sep 16, 2021 0.7598 0.8148 0.7598 0.8148 150,457 +0.00(+0.59%)
Sep 15, 2021 0.8179 0.8250 0.8000 0.8100 131,486 +0.01(+1.25%)
Sep 14, 2021 0.8700 0.8700 0.8000 0.8000 132,112 -0.04(-4.99%)
Sep 13, 2021 0.8690 0.9110 0.8420 0.8420 224,776 -0.06(-6.62%)
Sep 10, 2021 0.9200 0.9348 0.8866 0.9017 211,596 -0.01(-0.94%)
Sep 09, 2021 0.9240 0.9426 0.9100 0.9103 81,765 -0.02(-1.91%)
Sep 08, 2021 0.9345 0.9695 0.9129 0.9280 147,340 -0.04(-4.28%)
Sep 07, 2021 1.025 1.025 0.9369 0.9695 124,211 -0.03(-2.62%)
Sep 03, 2021 0.9420 1.000 0.9420 0.9956 222,645 +0.05(+5.73%)
Sep 02, 2021 0.9810 0.9810 0.9234 0.9416 93,787 +0.01(+0.77%)
Sep 01, 2021 0.9500 0.9500 0.9100 0.9344 151,446 +0.02(+2.52%)
Aug 31, 2021 0.9380 0.9380 0.8840 0.9114 71,915 +0.02(+2.40%)
Aug 30, 2021 0.9480 1.030 0.8835 0.8900 100,094 -0.05(-5.19%)
Aug 27, 2021 0.8270 0.9480 0.8270 0.9387 120,296 +0.10(+12.02%)
Aug 26, 2021 0.8600 0.8642 0.8150 0.8380 32,364 -0.02(-2.56%)
Aug 25, 2021 0.8770 0.8770 0.8553 0.8600 52,473 -0.02(-1.94%)
Aug 24, 2021 0.9155 0.9155 0.8214 0.8770 61,417 +0.03(+4.00%)
Aug 23, 2021 0.8671 0.8837 0.8160 0.8433 154,624 +0.02(+2.84%)
Aug 20, 2021 0.7800 0.8525 0.7377 0.8200 137,233 +0.04(+5.14%)
Aug 19, 2021 0.8050 0.8360 0.7500 0.7799 305,129 -0.02(-2.51%)
Aug 18, 2021 0.8004 0.8243 0.7671 0.8000 328,094 -0.02(-2.95%)
Aug 17, 2021 0.8365 0.8999 0.8100 0.8243 278,866 -0.04(-4.15%)
Aug 16, 2021 0.8700 0.9067 0.8500 0.8600 208,107 -0.01(-1.00%)
Aug 13, 2021 0.8750 0.8900 0.8600 0.8687 149,578 -0.01(-1.28%)
Aug 12, 2021 0.8710 0.9083 0.8599 0.8800 173,981 -0.02(-2.22%)
Aug 11, 2021 0.9170 0.9330 0.8960 0.9000 226,062 -0.03(-2.84%)
Aug 10, 2021 0.8930 0.9604 0.8930 0.9263 305,062 -0.03(-2.73%)
Aug 09, 2021 0.9270 0.9654 0.9270 0.9523 228,819 -0.03(-2.93%)
Aug 06, 2021 0.9722 0.9810 0.9564 0.9810 152,583 +0.01(+0.81%)
Aug 05, 2021 0.9700 1.018 0.9630 0.9731 85,517 -0.01(-0.64%)
Aug 04, 2021 1.008 1.040 0.9783 0.9794 66,747 -0.02(-1.78%)
Aug 03, 2021 1.020 1.039 0.9782 0.9971 96,525 -0.03(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.