Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 55.77 56.57 55.47 56.46 2,273,895 +0.96(+1.73%)
May 13, 2021 54.19 55.79 54.11 55.50 2,979,611 +1.05(+1.93%)
May 12, 2021 55.53 55.67 54.40 54.45 3,251,707 -0.77(-1.39%)
May 11, 2021 56.16 56.34 55.08 55.22 3,020,975 -1.31(-2.32%)
May 10, 2021 56.37 57.35 56.03 56.53 3,480,862 +0.42(+0.75%)
May 07, 2021 55.44 56.17 55.30 56.11 2,597,243 -0.07(-0.12%)
May 06, 2021 55.73 56.20 55.19 56.18 3,791,558 +0.80(+1.44%)
May 05, 2021 55.06 55.43 54.36 55.38 3,682,017 +0.49(+0.89%)
May 04, 2021 54.44 54.97 54.02 54.89 2,948,360 +0.37(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.