Stock Quote

Del Taco Rest (NQ: TACO )

12.48 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.92 11.98 10.92 11.40 702,800 -0.59(-4.92%)
Apr 29, 2021 11.45 11.99 11.34 11.99 356,250 +0.52(+4.53%)
Apr 28, 2021 11.59 11.61 11.26 11.47 180,983 -0.09(-0.78%)
Apr 27, 2021 11.61 11.81 11.47 11.56 390,439 -0.07(-0.60%)
Apr 26, 2021 11.74 11.74 11.45 11.63 366,402 -0.01(-0.09%)
Apr 23, 2021 11.72 11.72 11.33 11.64 419,100 +0.02(+0.17%)
Apr 22, 2021 11.32 11.67 11.19 11.62 1,054,248 +0.27(+2.38%)
Apr 21, 2021 11.10 11.37 10.85 11.35 688,191 +0.30(+2.71%)
Apr 20, 2021 10.78 11.10 10.69 11.05 528,650 +0.24(+2.22%)
Apr 19, 2021 10.60 10.82 10.46 10.81 446,988 +0.20(+1.89%)
Apr 16, 2021 10.53 10.61 10.18 10.61 531,800 +0.08(+0.76%)
Apr 15, 2021 10.46 10.56 10.24 10.53 398,727 +0.12(+1.15%)
Apr 14, 2021 10.28 10.49 10.22 10.41 351,699 +0.11(+1.07%)
Apr 13, 2021 10.23 10.35 9.990 10.30 264,740 +0.04(+0.39%)
Apr 12, 2021 10.27 10.31 10.03 10.26 432,466 +0.00(+0.00%)
Apr 09, 2021 10.19 10.26 9.950 10.26 330,800 +0.07(+0.69%)
Apr 08, 2021 9.850 10.19 9.780 10.19 357,636 +0.35(+3.56%)
Apr 07, 2021 9.830 10.06 9.750 9.840 306,546 +0.06(+0.61%)
Apr 06, 2021 9.780 9.900 9.750 9.780 252,008 -0.01(-0.10%)
Apr 05, 2021 9.900 9.970 9.610 9.790 337,154 -0.02(-0.20%)
Apr 01, 2021 9.650 9.810 9.520 9.810 275,800 +0.23(+2.40%)
Mar 31, 2021 9.690 9.750 9.520 9.580 236,977 -0.06(-0.62%)
Mar 30, 2021 9.520 9.710 9.510 9.640 146,487 +0.11(+1.15%)
Mar 29, 2021 9.870 9.970 9.470 9.530 253,392 -0.39(-3.93%)
Mar 26, 2021 10.12 10.12 9.700 9.920 296,600 -0.06(-0.60%)
Mar 25, 2021 9.580 10.08 9.460 9.980 446,919 +0.35(+3.63%)
Mar 24, 2021 10.20 10.35 9.600 9.630 334,546 -0.43(-4.27%)
Mar 23, 2021 10.44 10.44 10.02 10.06 330,851 -0.38(-3.64%)
Mar 22, 2021 10.84 10.93 10.39 10.44 213,658 -0.43(-3.96%)
Mar 19, 2021 10.69 10.92 10.43 10.87 742,000 +0.15(+1.40%)
Mar 18, 2021 11.05 11.14 10.66 10.72 274,466 -0.43(-3.86%)
Mar 17, 2021 11.14 11.23 11.06 11.15 165,643 +0.00(+0.00%)
Mar 16, 2021 11.17 11.37 11.01 11.15 214,321 -0.21(-1.85%)
Mar 15, 2021 11.29 11.38 11.21 11.36 171,178 +0.07(+0.62%)
Mar 12, 2021 11.34 11.59 11.18 11.29 200,400 -0.04(-0.35%)
Mar 11, 2021 11.25 11.53 11.05 11.33 246,146 +0.22(+1.98%)
Mar 10, 2021 11.13 11.58 11.01 11.11 239,482 -0.01(-0.09%)
Mar 09, 2021 11.46 11.75 10.90 11.12 659,281 +0.16(+1.46%)
Mar 08, 2021 10.76 11.18 10.67 10.96 362,535 +0.15(+1.39%)
Mar 05, 2021 10.70 10.85 10.20 10.81 279,700 +0.15(+1.41%)
Mar 04, 2021 11.05 11.14 10.41 10.66 305,379 -0.34(-3.09%)
Mar 03, 2021 11.53 11.53 10.94 11.00 441,185 -0.29(-2.57%)
Mar 02, 2021 10.81 11.71 10.73 11.29 1,187,069 +0.49(+4.54%)
Mar 01, 2021 10.17 11.00 10.04 10.80 632,538 +0.76(+7.57%)
Feb 26, 2021 10.07 10.28 9.890 10.04 349,200 -0.03(-0.30%)
Feb 25, 2021 10.24 10.29 9.970 10.07 190,607 -0.23(-2.23%)
Feb 24, 2021 10.25 10.33 10.09 10.30 209,253 +0.20(+1.98%)
Feb 23, 2021 10.18 10.18 9.900 10.10 270,603 -0.08(-0.79%)
Feb 22, 2021 10.01 10.43 9.990 10.18 223,836 +0.13(+1.29%)
Feb 19, 2021 10.21 10.23 10.01 10.05 187,600 -0.14(-1.37%)
Feb 18, 2021 10.01 10.28 9.940 10.19 180,474 +0.12(+1.19%)
Feb 17, 2021 9.940 10.20 9.770 10.07 198,597 +0.07(+0.70%)
Feb 16, 2021 9.930 10.05 9.780 10.00 215,519 +0.11(+1.11%)
Feb 12, 2021 9.960 9.960 9.770 9.890 172,300 -0.07(-0.70%)
Feb 11, 2021 10.22 10.25 9.900 9.960 134,463 -0.19(-1.87%)
Feb 10, 2021 10.33 10.35 10.12 10.15 122,249 -0.11(-1.07%)
Feb 09, 2021 10.15 10.29 10.09 10.26 151,988 +0.11(+1.08%)
Feb 08, 2021 10.27 10.33 9.980 10.15 170,678 -0.07(-0.68%)
Feb 05, 2021 10.24 10.34 10.17 10.22 167,800 +0.08(+0.79%)
Feb 04, 2021 10.04 10.18 9.840 10.14 163,586 +0.19(+1.91%)
Feb 03, 2021 9.950 10.10 9.845 9.950 137,059 -0.05(-0.50%)
Feb 02, 2021 9.920 10.13 9.760 10.00 285,670 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.