Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 0.1900 0.1900 0.1850 0.1850 11,500 -0.01(-2.63%)
Nov 25, 2021 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Nov 23, 2021 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Nov 22, 2021 0.1850 0.1850 0.1850 0.1850 16,000 +0.00(+0.00%)
Nov 18, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 17, 2021 0.2050 0.2050 0.1900 0.1900 19,416 -0.02(-11.63%)
Nov 16, 2021 0.2150 0.2150 0.2150 0.2150 7,100 +0.01(+2.38%)
Nov 15, 2021 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-8.70%)
Nov 12, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.05(+27.78%)
Nov 08, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 02, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 01, 2021 0.1850 0.1850 0.1800 0.1800 6,000 -0.01(-2.70%)
Oct 28, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 27, 2021 0.1850 0.1850 0.1850 0.1850 12,000 -0.02(-9.76%)
Oct 25, 2021 0.2050 0.2050 0.2050 0.2050 2,500 +0.01(+5.13%)
Oct 22, 2021 0.1850 0.1950 0.1600 0.1950 73,887 +0.01(+2.63%)
Oct 20, 2021 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Oct 19, 2021 0.1750 0.1750 0.1750 0.1750 16,500 -0.01(-2.78%)
Oct 18, 2021 0.1800 0.1800 0.1800 0.1800 18,958 +0.00(+0.00%)
Oct 15, 2021 0.1800 0.1800 0.1800 0.1800 32,000 -0.01(-2.70%)
Oct 14, 2021 0.1900 0.1900 0.1850 0.1850 41,499 +0.00(+0.00%)
Oct 07, 2021 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Oct 04, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.