Stock Quote

Fancamp Exploration (TSV: FNC )

0.0850 CAD UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0650 0.0650 0.0650 38,000 +0.01(+8.33%)
Jun 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 22, 2020 0.0650 0.0700 0.0650 0.0700 6,700 +0.00(+0.00%)
Jun 19, 2020 0.0600 0.0700 0.0600 0.0700 105,000 +0.01(+7.69%)
Jun 17, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0600 0.0550 0.0600 144,000 +0.00(+9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0.0550 130,500 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 157,888 -0.00(-8.33%)
Jun 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 47,700 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0600 0.0600 0.0600 83,500 +0.00(+0.00%)
Jun 04, 2020 0.0650 0.0650 0.0600 0.0600 63,500 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jun 02, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jun 01, 2020 0.0650 0.0700 0.0600 0.0650 227,000 +0.00(+0.00%)
May 29, 2020 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
May 28, 2020 0.0650 0.0650 0.0600 0.0650 43,000 +0.00(+0.00%)
May 27, 2020 0.0600 0.0650 0.0600 0.0650 30,200 +0.00(+0.00%)
May 26, 2020 0.0600 0.0650 0.0600 0.0650 407,000 +0.01(+18.18%)
May 25, 2020 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
May 22, 2020 0.0550 0.0600 0.0550 0.0600 115,000 +0.00(+9.09%)
May 21, 2020 0.0550 0.0550 0.0500 0.0550 37,500 +0.00(+0.00%)
May 20, 2020 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
May 19, 2020 0.0600 0.0600 0.0550 0.0600 217,500 +0.00(+9.09%)
May 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 12, 2020 0.0450 0.0500 0.0450 0.0450 325,000 +0.00(+0.00%)
May 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2020 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
May 06, 2020 0.0400 0.0450 0.0350 0.0450 57,000 +0.00(+12.50%)
May 05, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 1,300 -0.00(-11.11%)
Apr 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0350 0.0400 167,000 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0400 0.0400 0.0400 39,500 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+14.29%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.