Stock Quote

Principal Financial Group (NQ: PFG )

71.62 USD +0.40 (+0.56%)
Official Closing Price Updated: 4:12 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 38.70 39.50 38.53 39.22 1,130,300 +0.10(+0.26%)
Oct 29, 2020 37.96 39.46 37.50 39.12 1,674,352 +0.87(+2.27%)
Oct 28, 2020 38.20 39.08 37.80 38.25 2,462,553 -1.10(-2.80%)
Oct 27, 2020 40.66 41.20 39.30 39.35 3,035,102 -2.64(-6.29%)
Oct 26, 2020 42.84 42.92 41.49 41.99 1,299,702 -1.53(-3.52%)
Oct 23, 2020 43.51 43.99 43.13 43.52 1,420,500 +0.58(+1.35%)
Oct 22, 2020 40.99 43.12 40.87 42.94 1,291,182 +1.86(+4.53%)
Oct 21, 2020 41.24 41.42 40.96 41.08 707,427 -0.14(-0.34%)
Oct 20, 2020 41.50 42.03 41.12 41.22 852,738 +0.35(+0.86%)
Oct 19, 2020 41.30 41.93 40.80 40.87 786,957 -0.33(-0.80%)
Oct 16, 2020 41.70 41.87 40.86 41.20 857,000 -0.36(-0.87%)
Oct 15, 2020 40.73 41.57 40.51 41.56 986,005 +0.32(+0.78%)
Oct 14, 2020 41.21 41.90 41.21 41.24 1,148,339 -0.01(-0.02%)
Oct 13, 2020 42.32 42.59 41.10 41.25 887,274 -1.55(-3.62%)
Oct 12, 2020 42.68 43.00 42.30 42.80 1,048,456 +0.33(+0.78%)
Oct 09, 2020 43.71 43.93 42.40 42.47 1,269,200 -0.98(-2.26%)
Oct 08, 2020 43.43 43.75 42.95 43.45 897,588 +0.36(+0.84%)
Oct 07, 2020 42.17 43.19 42.17 43.09 1,050,097 +1.36(+3.26%)
Oct 06, 2020 42.25 43.15 41.59 41.73 1,476,392 -0.15(-0.36%)
Oct 05, 2020 41.52 42.40 41.50 41.88 826,306 +0.83(+2.02%)
Oct 02, 2020 39.72 41.34 39.72 41.05 810,700 +0.69(+1.71%)
Oct 01, 2020 40.37 40.81 39.85 40.36 1,356,384 +0.09(+0.22%)
Sep 30, 2020 40.26 40.87 39.83 40.27 1,541,460 +0.21(+0.52%)
Sep 29, 2020 39.75 40.14 39.18 40.06 1,520,282 -0.04(-0.10%)
Sep 28, 2020 39.57 40.37 39.37 40.10 1,626,870 +1.47(+3.81%)
Sep 25, 2020 37.73 38.91 37.48 38.63 1,209,000 +0.40(+1.05%)
Sep 24, 2020 37.94 38.69 37.03 38.23 1,159,778 +0.44(+1.16%)
Sep 23, 2020 39.05 39.82 37.73 37.79 1,190,562 -1.03(-2.65%)
Sep 22, 2020 39.09 39.64 38.33 38.82 1,101,630 -0.18(-0.46%)
Sep 21, 2020 38.96 39.49 38.28 39.00 1,596,072 -1.16(-2.89%)
Sep 18, 2020 41.14 41.33 40.14 40.16 1,776,900 -1.13(-2.74%)
Sep 17, 2020 41.14 41.48 40.64 41.29 1,335,616 -0.32(-0.77%)
Sep 16, 2020 40.14 41.99 39.98 41.61 1,856,673 +1.66(+4.16%)
Sep 15, 2020 41.35 41.53 39.93 39.95 1,091,819 -1.37(-3.32%)
Sep 14, 2020 41.44 41.81 41.00 41.32 973,705 +0.25(+0.61%)
Sep 11, 2020 40.78 41.59 40.47 41.07 1,204,600 +0.30(+0.74%)
Sep 10, 2020 41.98 42.80 40.65 40.77 1,300,479 -1.08(-2.58%)
Sep 09, 2020 42.67 42.74 41.68 41.85 1,078,723 -0.24(-0.57%)
Sep 08, 2020 43.04 43.35 41.73 42.09 1,691,428 -1.33(-3.06%)
Sep 04, 2020 43.54 43.86 42.60 43.42 1,351,400 +0.90(+2.12%)
Sep 03, 2020 43.64 44.53 42.12 42.52 1,392,888 -0.78(-1.80%)
Sep 02, 2020 42.77 43.46 42.21 43.30 1,257,185 +0.42(+0.98%)
Sep 01, 2020 41.75 43.28 41.54 42.88 1,251,922 +0.77(+1.83%)
Aug 31, 2020 43.80 43.81 42.07 42.11 1,691,112 -2.22(-5.01%)
Aug 28, 2020 44.71 44.72 43.75 44.33 964,200 -0.01(-0.02%)
Aug 27, 2020 43.61 44.90 43.61 44.34 989,292 +0.63(+1.45%)
Aug 26, 2020 44.09 44.15 43.61 43.71 791,150 -0.60(-1.37%)
Aug 25, 2020 45.00 45.43 44.17 44.31 814,317 -0.31(-0.69%)
Aug 24, 2020 43.15 44.67 42.93 44.62 855,402 +2.01(+4.73%)
Aug 21, 2020 43.19 43.48 42.33 42.60 885,600 -0.53(-1.24%)
Aug 20, 2020 43.20 43.46 42.88 43.14 837,828 -0.55(-1.26%)
Aug 19, 2020 43.57 44.40 43.46 43.69 847,933 -0.07(-0.16%)
Aug 18, 2020 44.68 44.85 43.65 43.76 671,851 -0.64(-1.44%)
Aug 17, 2020 45.22 45.30 44.31 44.40 973,806 -0.82(-1.81%)
Aug 14, 2020 44.60 45.53 44.54 45.22 1,085,900 +0.34(+0.75%)
Aug 13, 2020 44.81 45.44 44.58 44.88 801,086 -0.55(-1.20%)
Aug 12, 2020 46.93 46.99 45.05 45.43 1,183,666 -0.74(-1.61%)
Aug 11, 2020 46.60 47.40 46.12 46.17 1,821,881 +0.61(+1.35%)
Aug 10, 2020 44.72 45.81 44.43 45.56 1,139,423 +1.24(+2.80%)
Aug 07, 2020 42.65 44.34 42.60 44.32 1,614,000 +1.37(+3.19%)
Aug 06, 2020 44.13 44.35 42.89 42.95 1,541,515 -1.70(-3.81%)
Aug 05, 2020 43.70 44.99 43.31 44.65 1,706,899 +1.41(+3.26%)
Aug 04, 2020 42.62 43.49 42.51 43.24 1,587,274 +0.27(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.