Stock Quote

Fancamp Exploration (TSV: FNC )

0.0950 CAD -0.0050 (-5.00%)
Streaming Delayed Price Updated: 10:41 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2019 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-7.69%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2019 0.0650 0.0650 0.0600 0.0600 168,000 -0.01(-7.69%)
Dec 20, 2019 0.0600 0.0650 0.0600 0.0650 159,400 +0.01(+8.33%)
Dec 19, 2019 0.0600 0.0650 0.0600 0.0600 140,946 -0.01(-7.69%)
Dec 18, 2019 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0700 0.0600 0.0650 273,700 +0.01(+8.33%)
Dec 16, 2019 0.0650 0.0650 0.0600 0.0600 118,200 -0.01(-7.69%)
Dec 13, 2019 0.0600 0.0650 0.0600 0.0650 250,800 +0.01(+18.18%)
Dec 12, 2019 0.0500 0.0550 0.0500 0.0550 416,700 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0600 0.0550 0.0550 119,990 +0.00(+0.00%)
Dec 10, 2019 0.0550 0.0550 0.0550 0.0550 86,000 +0.00(+10.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 255,000 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0.0500 231,000 +0.00(+0.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 137,000 +0.01(+11.11%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Dec 03, 2019 0.0550 0.0550 0.0500 0.0500 148,600 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0450 0.0500 9,852 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0550 0.0500 0.0500 222,000 -0.00(-9.09%)
Nov 28, 2019 0.0550 0.0550 0.0550 0.0550 22,500 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0500 0.0500 40,500 +0.01(+11.11%)
Nov 21, 2019 0.0500 0.0500 0.0450 0.0450 19,000 -0.01(-10.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 238,000 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0500 0.0500 57,000 -0.00(-9.09%)
Nov 18, 2019 0.0550 0.0550 0.0550 0.0550 190,000 -0.00(-8.33%)
Nov 15, 2019 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+9.09%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 13, 2019 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0650 0.0550 0.0600 140,000 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0.0600 66,000 -0.01(-7.69%)
Nov 08, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 05, 2019 0.0650 0.0650 0.0650 0.0650 49,857 +0.01(+8.33%)
Nov 04, 2019 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-7.69%)
Nov 01, 2019 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Oct 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 28, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.