Stock Quote

Fancamp Exploration (TSV: FNC )

0.0850 CAD -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
May 30, 2018 0.0900 0.0950 0.0900 0.0950 133,464 +0.01(+5.56%)
May 29, 2018 0.0950 0.0950 0.0900 0.0900 87,000 -0.01(-5.26%)
May 28, 2018 0.0850 0.0950 0.0850 0.0950 126,777 +0.01(+5.56%)
May 25, 2018 0.0900 0.0900 0.0900 0.0900 60,000 -0.01(-5.26%)
May 24, 2018 0.0950 0.0950 0.0950 0.0950 23,375 +0.01(+5.56%)
May 23, 2018 0.0900 0.0900 0.0900 0.0900 73,000 +0.00(+0.00%)
May 22, 2018 0.0950 0.0950 0.0900 0.0900 12,833 +0.00(+0.00%)
May 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 17, 2018 0.0900 0.0900 0.0900 0.0900 75,000 -0.01(-5.26%)
May 16, 2018 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
May 15, 2018 0.0900 0.0950 0.0900 0.0900 189,800 +0.00(+0.00%)
May 14, 2018 0.1000 0.1000 0.0900 0.0900 7,750 -0.01(-10.00%)
May 11, 2018 0.0950 0.1000 0.0950 0.1000 102,000 +0.01(+5.26%)
May 10, 2018 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
May 09, 2018 0.0950 0.0950 0.0950 0.0950 34,000 +0.00(+0.00%)
May 07, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 04, 2018 0.0900 0.0950 0.0900 0.0950 39,500 +0.00(+0.00%)
May 03, 2018 0.0900 0.0950 0.0900 0.0950 12,000 +0.00(+0.00%)
May 02, 2018 0.1000 0.1000 0.0900 0.0950 44,000 +0.01(+5.56%)
May 01, 2018 0.0900 0.1000 0.0900 0.0900 50,240 -0.01(-5.26%)
Apr 30, 2018 0.1000 0.1000 0.0900 0.0950 50,500 -0.01(-5.00%)
Apr 27, 2018 0.0950 0.1000 0.0950 0.1000 13,000 +0.01(+5.26%)
Apr 26, 2018 0.0950 0.1000 0.0950 0.0950 71,850 +0.00(+0.00%)
Apr 25, 2018 0.1000 0.1000 0.0950 0.0950 133,000 +0.00(+0.00%)
Apr 24, 2018 0.0950 0.0950 0.0950 0.0950 209,000 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0950 0.0850 0.0950 139,999 +0.01(+5.56%)
Apr 20, 2018 0.0850 0.0900 0.0850 0.0900 11,100 +0.00(+0.00%)
Apr 19, 2018 0.0900 0.0900 0.0900 0.0900 2,540 +0.00(+0.00%)
Apr 18, 2018 0.0900 0.0950 0.0900 0.0900 45,800 +0.00(+5.88%)
Apr 17, 2018 0.0900 0.0900 0.0850 0.0850 23,000 -0.00(-5.56%)
Apr 16, 2018 0.0850 0.0900 0.0800 0.0900 39,000 +0.00(+5.88%)
Apr 13, 2018 0.0850 0.0850 0.0850 0.0850 112,000 -0.00(-5.56%)
Apr 12, 2018 0.0850 0.0900 0.0850 0.0900 46,000 +0.00(+5.88%)
Apr 10, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 09, 2018 0.0850 0.0900 0.0850 0.0900 45,000 +0.00(+5.88%)
Apr 06, 2018 0.0900 0.0900 0.0850 49,000 -0.00(-5.56%)
Apr 05, 2018 0.0850 0.0900 0.0850 0.0900 96,200 +0.00(+0.00%)
Apr 04, 2018 0.0950 0.0950 0.0850 0.0900 74,000 -0.01(-5.26%)
Apr 03, 2018 0.0900 0.0950 0.0900 0.0950 219,223 +0.01(+5.56%)
Apr 02, 2018 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2018 0.0850 0.0850 0.0850 0.0850 23,266 -0.01(-10.53%)
Mar 27, 2018 0.0900 0.0950 0.0900 0.0950 169,000 +0.01(+5.56%)
Mar 26, 2018 0.0900 0.0900 0.0900 0.0900 103,000 +0.00(+0.00%)
Mar 23, 2018 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Mar 22, 2018 0.0900 0.0950 0.0900 0.0950 40,968 +0.01(+5.56%)
Mar 21, 2018 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Mar 20, 2018 0.0900 0.0950 0.0900 0.0900 91,000 +0.00(+0.00%)
Mar 19, 2018 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-5.26%)
Mar 16, 2018 0.0900 0.0950 0.0900 0.0950 430,000 +0.00(+0.00%)
Mar 15, 2018 0.0950 0.0950 0.0950 0.0950 446,000 +0.00(+0.00%)
Mar 14, 2018 0.1000 0.1000 0.0950 0.0950 484,500 -0.01(-5.00%)
Mar 13, 2018 0.1050 0.1050 0.1000 0.1000 30,500 -0.00(-4.76%)
Mar 12, 2018 0.1100 0.1100 0.1050 0.1050 72,000 +0.00(+0.00%)
Mar 09, 2018 0.1000 0.1050 0.1000 0.1050 87,000 +0.00(+0.00%)
Mar 08, 2018 0.1050 0.1050 0.1050 0.1050 172,000 +0.00(+5.00%)
Mar 07, 2018 0.1100 0.1100 0.1000 0.1000 129,500 -0.00(-4.76%)
Mar 06, 2018 0.1050 0.1050 0.1050 0.1050 60,500 +0.00(+0.00%)
Mar 05, 2018 0.1100 0.1100 0.1050 0.1050 64,666 +0.00(+0.00%)
Mar 02, 2018 0.1100 0.1100 0.1050 0.1050 88,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.