Stock Quote

Fancamp Exploration (TSV: FNC )

0.0850 CAD -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2018 0.0850 0.0850 0.0850 0.0850 23,266 -0.01(-10.53%)
Mar 27, 2018 0.0900 0.0950 0.0900 0.0950 169,000 +0.01(+5.56%)
Mar 26, 2018 0.0900 0.0900 0.0900 0.0900 103,000 +0.00(+0.00%)
Mar 23, 2018 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Mar 22, 2018 0.0900 0.0950 0.0900 0.0950 40,968 +0.01(+5.56%)
Mar 21, 2018 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Mar 20, 2018 0.0900 0.0950 0.0900 0.0900 91,000 +0.00(+0.00%)
Mar 19, 2018 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-5.26%)
Mar 16, 2018 0.0900 0.0950 0.0900 0.0950 430,000 +0.00(+0.00%)
Mar 15, 2018 0.0950 0.0950 0.0950 0.0950 446,000 +0.00(+0.00%)
Mar 14, 2018 0.1000 0.1000 0.0950 0.0950 484,500 -0.01(-5.00%)
Mar 13, 2018 0.1050 0.1050 0.1000 0.1000 30,500 -0.00(-4.76%)
Mar 12, 2018 0.1100 0.1100 0.1050 0.1050 72,000 +0.00(+0.00%)
Mar 09, 2018 0.1000 0.1050 0.1000 0.1050 87,000 +0.00(+0.00%)
Mar 08, 2018 0.1050 0.1050 0.1050 0.1050 172,000 +0.00(+5.00%)
Mar 07, 2018 0.1100 0.1100 0.1000 0.1000 129,500 -0.00(-4.76%)
Mar 06, 2018 0.1050 0.1050 0.1050 0.1050 60,500 +0.00(+0.00%)
Mar 05, 2018 0.1100 0.1100 0.1050 0.1050 64,666 +0.00(+0.00%)
Mar 02, 2018 0.1100 0.1100 0.1050 0.1050 88,500 +0.00(+0.00%)
Mar 01, 2018 0.1100 0.1100 0.1050 0.1050 322,000 +0.00(+0.00%)
Feb 28, 2018 0.1100 0.1100 0.1050 0.1050 393,650 -0.01(-4.55%)
Feb 27, 2018 0.1100 0.1150 0.1100 0.1100 199,135 -0.01(-4.35%)
Feb 26, 2018 0.1200 0.1300 0.1150 0.1150 286,700 +0.00(+0.00%)
Feb 23, 2018 0.1200 0.1200 0.1150 0.1150 85,300 -0.01(-11.54%)
Feb 22, 2018 0.1200 0.1300 0.1200 0.1300 381,189 +0.01(+8.33%)
Feb 21, 2018 0.1200 0.1200 0.1150 0.1200 338,070 -0.01(-4.00%)
Feb 20, 2018 0.1250 0.1250 0.1200 0.1250 173,950 +0.01(+8.70%)
Feb 16, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2018 0.1150 0.1150 0.1150 0.1150 40,407 -0.01(-8.00%)
Feb 14, 2018 0.1150 0.1250 0.1150 0.1250 58,000 +0.01(+8.70%)
Feb 13, 2018 0.1300 0.1300 0.1150 0.1150 27,000 -0.01(-8.00%)
Feb 12, 2018 0.1100 0.1250 0.1100 0.1250 570,000 +0.01(+13.64%)
Feb 09, 2018 0.1050 0.1100 0.1050 0.1100 61,700 +0.00(+0.00%)
Feb 08, 2018 0.1100 0.1100 0.1100 0.1100 13,000 +0.01(+4.76%)
Feb 07, 2018 0.1100 0.1050 0.1050 166,000 -0.01(-4.55%)
Feb 06, 2018 0.1150 0.1150 0.1100 0.1100 74,000 +0.00(+0.00%)
Feb 05, 2018 0.1050 0.1150 0.1050 0.1100 380,860 +0.01(+4.76%)
Feb 02, 2018 0.1100 0.1100 0.1050 0.1050 220,748 -0.01(-4.55%)
Feb 01, 2018 0.1200 0.1200 0.1100 0.1100 338,500 -0.01(-8.33%)
Jan 31, 2018 0.1250 0.1300 0.1200 0.1200 269,000 +0.00(+0.00%)
Jan 30, 2018 0.1200 0.1300 0.1200 0.1200 231,391 -0.01(-4.00%)
Jan 29, 2018 0.1200 0.1300 0.1200 0.1250 355,500 +0.01(+4.17%)
Jan 26, 2018 0.1200 0.1250 0.1200 0.1200 183,500 -0.01(-4.00%)
Jan 25, 2018 0.1200 0.1250 0.1200 0.1250 128,000 +0.00(+0.00%)
Jan 24, 2018 0.1200 0.1300 0.1200 0.1250 54,500 +0.00(+0.00%)
Jan 23, 2018 0.1200 0.1250 0.1200 0.1250 472,644 +0.00(+0.00%)
Jan 22, 2018 0.1300 0.1300 0.1150 0.1250 1,295,145 +0.00(+0.00%)
Jan 19, 2018 0.1300 0.1300 0.1200 0.1250 518,278 -0.01(-7.41%)
Jan 18, 2018 0.1400 0.1450 0.1300 0.1350 498,500 -0.01(-3.57%)
Jan 17, 2018 0.1450 0.1650 0.1300 0.1400 2,569,688 +0.00(+0.00%)
Jan 16, 2018 0.1550 0.1650 0.1400 0.1400 1,952,988 -0.01(-6.67%)
Jan 15, 2018 0.1450 0.1600 0.1450 0.1500 1,008,881 +0.01(+3.45%)
Jan 12, 2018 0.1400 0.1500 0.1350 0.1450 1,707,454 +0.01(+7.41%)
Jan 11, 2018 0.1150 0.1550 0.1150 0.1350 1,229,001 +0.01(+8.00%)
Jan 10, 2018 0.1200 0.1250 0.1100 0.1250 820,150 +0.00(+0.00%)
Jan 09, 2018 0.1350 0.1350 0.1200 0.1250 1,262,685 -0.01(-7.41%)
Jan 08, 2018 0.1300 0.1650 0.1300 0.1350 5,760,738 +0.02(+12.50%)
Jan 05, 2018 0.1100 0.1250 0.1100 0.1200 2,430,027 +0.01(+14.29%)
Jan 04, 2018 0.1000 0.1100 0.0950 0.1050 479,500 +0.01(+16.67%)
Jan 03, 2018 0.0950 0.1050 0.0900 0.0900 773,100 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.