Stock Quote

Fancamp Exploration (TSV: FNC )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 29, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 27, 2016 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jun 24, 2016 0.0450 0.0500 0.0450 0.0450 378,000 +0.00(+0.00%)
Jun 23, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2016 0.0450 0.0450 0.0450 0.0450 112,000 +0.00(+0.00%)
Jun 17, 2016 0.0450 0.0450 0.0450 0.0450 155,000 +0.00(+0.00%)
Jun 16, 2016 0.0450 0.0450 0.0450 0.0450 125,000 -0.01(-10.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 14, 2016 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Jun 13, 2016 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 10, 2016 0.0500 0.0500 0.0450 0.0450 104,040 -0.01(-10.00%)
Jun 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 07, 2016 0.0450 0.0500 0.0400 0.0450 898,000 +0.00(+0.00%)
Jun 06, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 03, 2016 0.0450 0.0450 0.0450 0.0450 4,950 +0.00(+0.00%)
Jun 02, 2016 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Jun 01, 2016 0.0450 0.0450 0.0400 0.0400 8,600 -0.00(-11.11%)
May 31, 2016 0.0400 0.0450 0.0400 0.0450 294,500 +0.00(+12.50%)
May 30, 2016 0.0400 0.0400 0.0400 0.0400 602,000 +0.00(+0.00%)
May 27, 2016 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
May 26, 2016 0.0450 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
May 25, 2016 0.0400 0.0400 0.0400 0.0400 756,000 -0.00(-11.11%)
May 24, 2016 0.0450 0.0450 0.0450 0.0450 119,000 +0.00(+0.00%)
May 20, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2016 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
May 18, 2016 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+12.50%)
May 17, 2016 0.0450 0.0450 0.0400 0.0400 86,000 -0.01(-20.00%)
May 16, 2016 0.0450 0.0500 0.0450 0.0500 474,000 +0.01(+11.11%)
May 13, 2016 0.0450 0.0450 0.0400 0.0450 31,000 +0.01(+28.57%)
May 12, 2016 0.0400 0.0400 0.0350 0.0350 626,500 -0.00(-12.50%)
May 11, 2016 0.0400 0.0400 0.0400 0.0400 121,000 -0.00(-11.11%)
May 10, 2016 0.0400 0.0450 0.0400 0.0450 21,100 +0.00(+12.50%)
May 09, 2016 0.0450 0.0450 0.0400 0.0400 933,000 -0.01(-20.00%)
May 06, 2016 0.0450 0.0500 0.0450 0.0500 346,000 +0.00(+0.00%)
May 05, 2016 0.0500 0.0500 0.0450 0.0500 358,000 +0.00(+0.00%)
May 04, 2016 0.0450 0.0500 0.0450 0.0500 946,207 +0.01(+11.11%)
May 02, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 29, 2016 0.0350 0.0400 0.0350 0.0350 337,000 +0.00(+0.00%)
Apr 28, 2016 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
Apr 27, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 26, 2016 0.0400 0.0450 0.0400 0.0400 233,480 +0.00(+0.00%)
Apr 25, 2016 0.0400 0.0400 0.0400 0.0400 339,000 +0.00(+0.00%)
Apr 22, 2016 0.0400 0.0400 0.0350 0.0400 746,700 -0.01(-20.00%)
Apr 21, 2016 0.0350 0.0500 0.0350 0.0500 1,706,000 +0.01(+42.86%)
Apr 20, 2016 0.0400 0.0400 0.0350 0.0350 290,000 -0.00(-12.50%)
Apr 19, 2016 0.0350 0.0400 0.0300 0.0400 442,626 +0.00(+14.29%)
Apr 18, 2016 0.0250 0.0350 0.0250 0.0350 546,000 +0.01(+40.00%)
Apr 15, 2016 0.0250 0.0250 0.0200 0.0250 499,000 +0.00(+0.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Apr 13, 2016 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
Apr 12, 2016 0.0200 0.0250 0.0200 0.0200 25,070 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0.0200 77,000 +0.00(+0.00%)
Apr 08, 2016 0.0250 0.0250 0.0200 0.0200 39,000 +0.00(+0.00%)
Apr 07, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 06, 2016 0.0225 0.0225 0.0200 0.0200 64,000 -0.00(-11.11%)
Apr 04, 2016 0.0225 0.0225 0.0225 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.