Stock Quote

Aben Resources Ltd (TSV: ABN )

0.0500 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2015 0.0600 0.0600 0.0600 0.0600 11,466 -0.01(-7.69%)
Nov 19, 2015 0.0600 0.0650 0.0600 0.0650 4,583 +0.01(+8.33%)
Nov 18, 2015 0.0600 0.0600 0.0600 0.0600 33,499 +0.00(+0.00%)
Nov 17, 2015 0.0600 0.0600 0.0600 0.0600 2,949 -0.01(-7.69%)
Nov 12, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 09, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 06, 2015 0.0600 0.0600 0.0550 0.0550 6,000 -0.01(-15.38%)
Nov 05, 2015 0.0800 0.0800 0.0650 0.0650 42,334 -0.01(-7.14%)
Nov 03, 2015 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 23, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 21, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 15, 2015 0.0800 0.0800 0.0800 0.0800 9,566 +0.01(+23.08%)
Oct 13, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Sep 30, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Sep 24, 2015 0.0650 0.0650 0.0650 39 +0.01(+8.33%)
Sep 21, 2015 0.0600 0.0600 0.0600 16 +0.00(+0.00%)
Sep 18, 2015 0.0700 0.0700 0.0600 0.0600 10,500 -0.01(-14.29%)
Sep 17, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 16, 2015 0.0700 0.0700 0.0700 0.0700 3,216 +0.01(+7.69%)
Sep 10, 2015 0.0650 0.0650 0.0650 17 -0.01(-7.14%)
Sep 04, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.