Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 260.33 260.51 260.51 260.51 150,400 +1.20(+0.46%)
Aug 28, 2014 259.90 268.94 258.66 259.31 244,118 -3.26(-1.24%)
Aug 27, 2014 270.00 275.33 260.02 262.57 323,071 -7.25(-2.69%)
Aug 26, 2014 250.34 279.37 248.24 269.82 679,380 +20.59(+8.26%)
Aug 25, 2014 246.13 268.50 245.00 249.23 571,977 +5.14(+2.11%)
Aug 22, 2014 235.47 245.32 234.82 244.09 256,500 +6.68(+2.81%)
Aug 21, 2014 250.12 251.88 234.62 237.41 418,610 -12.50(-5.00%)
Aug 20, 2014 251.05 257.83 244.15 249.91 477,337 -6.46(-2.52%)
Aug 19, 2014 261.96 263.34 242.24 256.37 905,588 -5.46(-2.09%)
Aug 18, 2014 256.34 262.48 252.06 261.83 355,934 +9.11(+3.60%)
Aug 15, 2014 253.99 254.15 249.81 252.72 242,816 +1.48(+0.59%)
Aug 14, 2014 248.82 251.40 247.20 251.24 148,507 +2.46(+0.99%)
Aug 13, 2014 241.65 250.60 241.68 248.78 186,669 +7.10(+2.94%)
Aug 12, 2014 239.00 244.41 243.33 241.68 326,298 -1.65(-0.68%)
Aug 11, 2014 246.28 246.28 239.02 243.33 223,802 +0.86(+0.35%)
Aug 08, 2014 232.63 243.31 231.58 242.47 498,947 +7.46(+3.17%)
Aug 07, 2014 228.79 238.85 228.37 235.01 456,739 +5.95(+2.60%)
Aug 06, 2014 230.97 236.24 227.01 229.06 474,166 -5.49(-2.34%)
Aug 05, 2014 233.25 236.59 228.14 234.55 379,564 +1.95(+0.84%)
Aug 04, 2014 234.01 236.46 226.12 232.60 603,773 +4.06(+1.78%)
Aug 01, 2014 218.59 229.90 218.16 228.54 521,169 +6.82(+3.08%)
Jul 31, 2014 219.60 222.51 217.51 221.72 670,839 -2.77(-1.23%)
Jul 30, 2014 222.01 227.48 217.01 224.49 642,008 +2.49(+1.12%)
Jul 29, 2014 197.94 223.50 196.00 222.00 692,926 +23.99(+12.12%)
Jul 28, 2014 198.00 202.95 194.01 198.01 488,673 -2.67(-1.33%)
Jul 25, 2014 208.31 209.65 189.30 200.68 1,419,909 -12.24(-5.75%)
Jul 24, 2014 226.00 226.62 201.51 212.92 2,456,530 -20.51(-8.79%)
Jul 23, 2014 217.10 241.42 212.63 233.43 8,179,690 +174.40(+295.44%)
Jul 22, 2014 59.62 60.82 58.46 59.03 1,469,800 +0.05(+0.08%)
Jul 21, 2014 58.27 59.46 57.39 58.98 348,030 -0.01(-0.02%)
Jul 18, 2014 59.30 61.11 57.25 58.99 593,783 -0.32(-0.54%)
Jul 17, 2014 63.31 64.15 58.94 59.31 361,843 -4.86(-7.57%)
Jul 16, 2014 63.03 64.33 61.86 64.17 285,466 +1.46(+2.33%)
Jul 15, 2014 63.67 64.25 60.04 62.71 323,222 -0.81(-1.28%)
Jul 14, 2014 67.03 67.03 62.85 63.52 318,202 -1.92(-2.93%)
Jul 11, 2014 64.81 66.76 64.44 65.44 358,751 +0.29(+0.45%)
Jul 10, 2014 63.36 66.38 62.03 65.15 434,877 -0.51(-0.78%)
Jul 09, 2014 66.21 68.00 65.19 65.66 333,305 -0.25(-0.38%)
Jul 08, 2014 68.90 69.11 65.22 65.91 429,569 -3.24(-4.69%)
Jul 07, 2014 70.00 70.07 67.90 69.15 343,653 -0.85(-1.21%)
Jul 03, 2014 70.36 70.00 70.00 70.00 229,700 -0.04(-0.06%)
Jul 02, 2014 71.39 73.06 69.00 70.04 376,529 -1.60(-2.23%)
Jul 01, 2014 66.43 72.80 66.00 71.64 651,685 +5.64(+8.55%)
Jun 30, 2014 62.20 66.37 62.11 66.00 457,478 +3.50(+5.60%)
Jun 27, 2014 60.00 63.19 59.26 62.50 672,071 +1.79(+2.95%)
Jun 26, 2014 61.93 62.74 60.51 60.71 322,731 -1.45(-2.33%)
Jun 25, 2014 59.14 62.88 58.48 62.16 446,250 +2.32(+3.88%)
Jun 24, 2014 58.47 62.73 58.47 59.84 445,902 +1.30(+2.22%)
Jun 23, 2014 60.02 60.76 58.05 58.54 230,204 -1.52(-2.53%)
Jun 20, 2014 59.41 60.35 57.27 60.06 438,131 +0.62(+1.04%)
Jun 19, 2014 60.17 60.75 57.51 59.44 238,172 -0.45(-0.75%)
Jun 18, 2014 60.49 60.94 58.33 59.89 287,931 -0.40(-0.66%)
Jun 17, 2014 58.54 60.75 57.51 60.29 272,577 +1.72(+2.94%)
Jun 16, 2014 58.85 59.15 57.10 58.57 427,802 -0.73(-1.23%)
Jun 13, 2014 59.94 60.02 58.26 59.30 197,654 -0.65(-1.08%)
Jun 12, 2014 58.50 60.99 57.26 59.95 261,908 +1.37(+2.34%)
Jun 11, 2014 57.37 59.19 57.01 58.58 422,542 +0.68(+1.17%)
Jun 10, 2014 58.17 59.10 56.73 57.90 356,602 +0.39(+0.68%)
Jun 06, 2014 56.25 56.25 55.01 57.51 383,058 +1.71(+3.06%)
Jun 05, 2014 54.77 57.19 53.98 55.80 779,666 +0.81(+1.47%)
Jun 04, 2014 54.78 55.90 53.63 54.99 807,248 -0.37(-0.67%)
Jun 03, 2014 57.00 58.33 54.55 55.36 751,267 -1.70(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.