Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 120.94 122.90 117.78 118.21 159,968 -6.03(-4.85%)
Jan 30, 2014 126.44 128.97 123.98 124.24 100,327 -0.95(-0.76%)
Jan 29, 2014 122.87 128.84 121.34 125.19 172,699 +0.01(+0.01%)
Jan 28, 2014 122.12 126.98 121.53 125.18 155,115 +2.36(+1.92%)
Jan 27, 2014 126.90 127.74 121.43 122.82 208,704 -4.40(-3.46%)
Jan 24, 2014 125.22 127.69 118.66 127.22 408,309 +0.70(+0.55%)
Jan 23, 2014 129.72 129.76 123.76 126.52 258,481 -3.42(-2.63%)
Jan 22, 2014 140.00 143.65 128.32 129.94 436,809 -9.98(-7.13%)
Jan 21, 2014 127.19 142.04 127.19 139.92 460,403 +14.11(+11.22%)
Jan 17, 2014 122.96 125.81 125.81 125.81 184,300 +3.85(+3.16%)
Jan 16, 2014 117.90 122.13 117.18 121.96 275,498 +4.42(+3.76%)
Jan 15, 2014 118.08 120.94 114.98 117.54 176,484 -0.54(-0.46%)
Jan 14, 2014 112.67 118.54 112.09 118.08 111,358 +5.82(+5.18%)
Jan 13, 2014 116.50 120.28 110.70 112.26 349,375 -4.20(-3.61%)
Jan 10, 2014 110.14 116.86 109.34 116.46 241,983 +5.95(+5.38%)
Jan 09, 2014 109.92 110.75 107.05 110.51 184,741 +1.35(+1.24%)
Jan 08, 2014 103.03 113.07 102.64 109.16 296,821 +6.22(+6.04%)
Jan 07, 2014 103.37 104.35 101.00 102.94 223,205 +0.48(+0.47%)
Jan 06, 2014 105.29 105.50 100.29 102.46 176,767 -1.65(-1.58%)
Jan 03, 2014 102.63 104.48 101.34 104.11 141,131 +2.05(+2.01%)
Jan 02, 2014 102.89 103.19 99.90 102.06 196,259 -1.47(-1.42%)
Dec 31, 2013 102.88 103.53 103.53 103.53 119,600 +0.57(+0.55%)
Dec 30, 2013 103.34 103.34 99.69 102.96 133,707 -0.88(-0.85%)
Dec 27, 2013 106.33 106.33 101.50 103.84 179,355 -2.62(-2.46%)
Dec 26, 2013 110.80 112.46 105.10 106.46 274,585 -3.64(-3.31%)
Dec 24, 2013 109.97 110.72 106.62 110.10 315,144 +7.43(+7.24%)
Dec 23, 2013 102.18 104.40 100.25 102.67 254,337 +1.28(+1.26%)
Dec 20, 2013 100.20 103.00 99.02 101.39 1,093,029 +1.09(+1.09%)
Dec 19, 2013 99.01 104.55 98.52 100.30 525,011 +0.75(+0.75%)
Dec 18, 2013 98.13 102.51 96.61 99.55 492,819 -0.30(-0.30%)
Dec 17, 2013 91.22 105.00 91.22 99.85 1,294,364 +10.68(+11.98%)
Dec 16, 2013 87.38 91.89 87.05 89.17 327,423 +2.25(+2.59%)
Dec 13, 2013 85.48 87.50 84.17 86.92 211,333 +1.25(+1.46%)
Dec 12, 2013 80.89 86.90 78.87 85.67 392,341 +4.78(+5.91%)
Dec 11, 2013 83.41 83.70 79.50 80.89 572,886 -2.45(-2.94%)
Dec 10, 2013 87.25 88.85 81.87 83.34 700,616 -5.34(-6.02%)
Dec 09, 2013 84.20 89.32 83.85 88.68 653,924 +1.93(+2.22%)
Dec 06, 2013 78.04 87.38 73.53 86.75 1,197,603 +9.05(+11.65%)
Dec 05, 2013 59.88 80.77 59.76 77.70 3,587,718 +31.49(+68.15%)
Dec 04, 2013 46.74 48.16 45.94 46.21 104,200 -0.74(-1.58%)
Dec 03, 2013 47.33 47.78 46.77 46.95 141,084 -0.58(-1.22%)
Dec 02, 2013 49.71 49.71 47.03 47.53 158,428 -2.26(-4.54%)
Nov 29, 2013 49.29 51.08 47.60 49.79 37,250 +0.92(+1.88%)
Nov 27, 2013 49.58 50.87 48.59 48.87 93,287 -0.38(-0.77%)
Nov 26, 2013 48.29 51.40 47.82 49.25 267,581 +0.96(+1.99%)
Nov 25, 2013 46.25 48.60 46.16 48.29 160,887 +2.13(+4.61%)
Nov 22, 2013 45.20 46.56 43.63 46.16 133,812 +1.11(+2.46%)
Nov 21, 2013 42.12 45.33 41.80 45.05 188,549 +2.95(+7.01%)
Nov 20, 2013 41.94 42.42 41.10 42.10 217,302 +0.17(+0.41%)
Nov 19, 2013 41.32 42.27 41.00 41.93 128,702 +0.43(+1.04%)
Nov 18, 2013 42.73 43.27 41.15 41.50 182,041 -1.36(-3.17%)
Nov 15, 2013 40.45 43.08 40.00 42.86 196,672 +2.59(+6.43%)
Nov 14, 2013 41.80 41.92 40.07 40.27 139,377 +4.11(+11.37%)
Nov 12, 2013 36.77 37.04 33.70 36.16 328,869 -0.69(-1.87%)
Nov 11, 2013 38.33 39.12 36.60 36.85 169,830 -1.44(-3.76%)
Nov 08, 2013 39.37 40.21 37.39 38.29 139,616 -1.03(-2.62%)
Nov 07, 2013 39.69 41.37 38.63 39.32 149,358 -0.44(-1.11%)
Nov 06, 2013 41.89 42.53 39.03 39.76 256,402 -1.75(-4.22%)
Nov 05, 2013 39.72 42.24 39.08 41.51 366,951 +1.72(+4.32%)
Nov 04, 2013 40.04 40.49 38.61 39.79 175,430 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.