Stock Quote

Fancamp Exploration (TSV: FNC )

0.1000 CAD UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2013 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jul 29, 2013 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jul 26, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2013 0.0550 0.0550 0.0550 0.0550 111,000 +0.00(+10.00%)
Jul 24, 2013 0.0500 0.0500 0.0500 0.0500 1,800 -0.00(-9.09%)
Jul 23, 2013 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 271,325 +0.01(+11.11%)
Jul 19, 2013 0.0450 0.0450 0.0450 0.0450 220,000 +0.00(+0.00%)
Jul 18, 2013 0.0550 0.0550 0.0450 0.0450 1,115,300 -0.01(-18.18%)
Jul 17, 2013 0.0550 0.0550 0.0500 0.0550 204,380 -0.00(-8.33%)
Jul 16, 2013 0.0550 0.0600 0.0550 0.0600 24,200 +0.00(+9.09%)
Jul 15, 2013 0.0550 0.0550 0.0550 0.0550 17,500 +0.00(+0.00%)
Jul 12, 2013 0.0550 0.0550 0.0550 0.0550 94,000 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.0600 0.0550 0.0550 101,500 -0.00(-8.33%)
Jul 10, 2013 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+9.09%)
Jul 09, 2013 0.0500 0.0550 0.0500 0.0550 148,000 +0.00(+0.00%)
Jul 08, 2013 0.0500 0.0550 0.0500 0.0550 1,430 +0.00(+0.00%)
Jul 05, 2013 0.0550 0.0600 0.0550 0.0550 223,000 -0.00(-8.33%)
Jul 04, 2013 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Jul 03, 2013 0.0650 0.0650 0.0600 0.0650 143,000 -0.01(-7.14%)
Jul 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2013 0.0600 0.0700 0.0600 0.0700 261,000 +0.00(+0.00%)
Jun 26, 2013 0.0700 0.0700 0.0700 0.0700 1,550 +0.01(+7.69%)
Jun 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 24, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 21, 2013 0.0650 0.0650 0.0650 0.0650 33,500 +0.01(+8.33%)
Jun 20, 2013 0.0700 0.0700 0.0600 0.0600 110,500 -0.01(-14.29%)
Jun 19, 2013 0.0700 0.0700 0.0650 0.0700 38,000 +0.00(+0.00%)
Jun 18, 2013 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2013 0.0700 0.0700 0.0700 0.0700 60,550 -0.01(-12.50%)
Jun 13, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2013 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0800 0.0700 0.0800 164,000 +0.01(+14.29%)
Jun 07, 2013 0.0700 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Jun 05, 2013 0.0800 0.0800 0.0700 0.0700 107,190 -0.01(-12.50%)
Jun 04, 2013 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+14.29%)
Jun 03, 2013 0.0750 0.0750 0.0700 0.0700 46,000 +0.00(+0.00%)
May 31, 2013 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
May 30, 2013 0.0750 0.0750 0.0700 0.0700 24,125 -0.00(-6.67%)
May 29, 2013 0.0750 0.0750 0.0750 0.0750 2,300 +0.01(+15.38%)
May 28, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 27, 2013 0.0700 0.0700 0.0650 0.0650 16,380 -0.01(-13.33%)
May 24, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 23, 2013 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
May 22, 2013 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
May 21, 2013 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
May 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2013 0.0700 0.0700 0.0650 0.0700 320,000 +0.00(+0.00%)
May 15, 2013 0.0700 0.0700 0.0650 0.0700 64,000 -0.00(-6.67%)
May 13, 2013 0.0700 0.0800 0.0700 0.0750 113,000 -0.01(-6.25%)
May 10, 2013 0.0700 0.0800 0.0700 0.0800 76,000 +0.00(+0.00%)
May 09, 2013 0.0800 0.0800 0.0700 0.0800 57,200 +0.01(+6.67%)
May 08, 2013 0.0800 0.0800 0.0700 0.0750 102,000 +0.00(+0.00%)
May 07, 2013 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-16.67%)
May 06, 2013 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
May 03, 2013 0.0900 0.0900 0.0800 0.0800 63,725 -0.01(-5.88%)
May 02, 2013 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.